CCFM 104 0000FF 1 4 1 190 4 190.1 190.8 192 192.3 191.9 191.6 189.8 189.3 187.6 187 186.9 186.4 186.4 184.7 184.3 182.9 184.7 188.3 190.5 191 191.5 192 192 191.8 191.6 192.1 193.7 194.3 192 192.5 193.2 193 192.8 193.2 191.3 190.8 190.5 190.1 189.8 189.2 186.6 185.5 187.4 188.3 189 190 191.5 192.2 193.2 193 190 189.7 189.5 187.5 187 188 188.1 187.9 187 187 187 187 179.2 186 185.2 183 182 181.2 178.3 177.4 177.1 158.5 165 165 176.9 176 176.2 179.5 179.5 179.5 178.6 178 178 171.3 170.9 170.8 173.6 176.2 176.6 171.6 174.5 175.5 175.3 172.2 171.2 171 171.2 169.9 170 170 170.9 171.4 171.4 170.2 162.14993286133 2020-01-14T15:30:27.771Z 160.89373779297 2020-01-14T15:30:29.656Z 159.5068359375 2020-01-14T15:30:31.552Z 156.7158203125 2020-01-14T15:30:33.461Z 155.13208007812 2020-01-14T15:30:35.376Z 154.60417175293 2020-01-14T15:30:37.296Z 153.73873901367 2020-01-14T15:30:39.219Z 152.17900085449 2020-01-14T15:30:41.146Z 151.30796813965 2020-01-14T15:30:43.075Z 150.06735229492 2020-01-14T15:30:45.007Z 148.62759399414 2020-01-14T15:30:46.943Z 147.71871948242 2020-01-14T15:30:48.881Z 146.38694763184 2020-01-14T15:30:50.826Z 146 2020-01-14T15:30:52.791Z 146 2020-01-14T15:30:54.758Z 146 2020-01-14T15:30:56.727Z 146 2020-01-14T15:30:58.699Z 146.71586608887 2020-01-14T15:31:00.678Z 148.08444213867 2020-01-14T15:31:02.673Z 145.96337890625 2020-01-14T15:31:04.678Z 145.84564208984 2020-01-14T15:31:06.684Z 145.91763305664 2020-01-14T15:31:08.691Z 148.85597229004 2020-01-14T15:31:10.718Z 149.72645568848 2020-01-14T15:31:12.750Z 155.66683959961 2020-01-14T15:31:14.806Z 158.81506347656 2020-01-14T15:31:16.871Z 160.89204406738 2020-01-14T15:31:18.951Z 160.50086975098 2020-01-14T15:31:21.039Z 161.04693603516 2020-01-14T15:31:23.137Z 161.51486206055 2020-01-14T15:31:25.239Z 160.9792175293 2020-01-14T15:31:27.351Z 159.80340576172 2020-01-14T15:31:29.473Z 158.71005249023 2020-01-14T15:31:31.599Z 156.0908203125 2020-01-14T15:31:33.744Z 155.29998779297 2020-01-14T15:31:35.893Z 156.52844238281 2020-01-14T15:31:38.072Z 157.63334655762 2020-01-14T15:31:40.264Z 157.92234802246 2020-01-14T15:31:42.462Z 157.44242858887 2020-01-14T15:31:44.667Z 159.12152099609 2020-01-14T15:31:46.922Z 158.04286193848 2020-01-14T15:31:49.194Z 158.95054626465 2020-01-14T15:31:51.484Z 158.49754333496 2020-01-14T15:31:53.779Z 158.33020019531 2020-01-14T15:31:56.078Z 158.28979492188 2020-01-14T15:31:58.387Z 149.88664245605 2020-01-14T15:32:00.739Z 149.22676086426 2020-01-14T15:32:03.096Z 149 2020-01-14T15:32:05.458Z 148.65780639648 2020-01-14T15:32:07.827Z 150.68983459473 2020-01-14T15:32:10.215Z 153.64413452148 2020-01-14T15:32:12.617Z 154.57102966309 2020-01-14T15:32:15.038Z 154.58460998535 2020-01-14T15:32:17.465Z 154.58460998535 2020-01-14T15:32:19.896Z 154.2179107666 2020-01-14T15:32:22.345Z 155.15000915527 2020-01-14T15:32:24.806Z 156.39442443848 2020-01-14T15:32:27.279Z 157.62417602539 2020-01-14T15:32:29.763Z 157.89309692383 2020-01-14T15:32:32.253Z 157.96508789062 2020-01-14T15:32:34.744Z 158.07522583008 2020-01-14T15:32:37.237Z 158.24212646484 2020-01-14T15:32:39.733Z 158.36210632324 2020-01-14T15:32:42.231Z 158.45808410645 2020-01-14T15:32:44.731Z 158.77003479004 2020-01-14T15:32:47.240Z 158.56190490723 2020-01-14T15:32:49.765Z 158.58769226074 2020-01-14T15:32:52.297Z 158.39572143555 2020-01-14T15:32:54.831Z 158.28775024414 2020-01-14T15:32:57.366Z 158.11976623535 2020-01-14T15:32:59.902Z 157.98779296875 2020-01-14T15:33:02.438Z 157.87980651855 2020-01-14T15:33:04.975Z 157.81982421875 2020-01-14T15:33:07.513Z 157.81982421875 2020-01-14T15:33:10.052Z 157.84381103516 2020-01-14T15:33:12.591Z 157.83181762695 2020-01-14T15:33:15.130Z 157.86781311035 2020-01-14T15:33:17.670Z 157.89181518555 2020-01-14T15:33:20.210Z 157.92781066895 2020-01-14T15:33:22.750Z 157.83799743652 2020-01-14T15:33:25.291Z 157.71183776855 2020-01-14T15:33:27.834Z 157.71801757812 2020-01-14T15:33:30.377Z 157.70600891113 2020-01-14T15:33:32.921Z 157.67001342773 2020-01-14T15:33:35.465Z 157.62202453613 2020-01-14T15:33:38.010Z 157.56204223633 2020-01-14T15:33:40.555Z 157.22608947754 2020-01-14T15:33:43.103Z 156.82829284668 2020-01-14T15:33:45.654Z 155.47955322266 2020-01-14T15:33:48.210Z 154.37115478516 2020-01-14T15:33:50.769Z 153.61448669434 2020-01-14T15:33:53.333Z 153.30253601074 2020-01-14T15:33:55.899Z 153.01458740234 2020-01-14T15:33:58.466Z 153.02012634277 2020-01-14T15:34:01.037Z 153.22409057617 2020-01-14T15:34:03.615Z 153.18809509277 2020-01-14T15:34:06.195Z 153.11610412598 2020-01-14T15:34:08.776Z 152.66018676758 2020-01-14T15:34:11.361Z 152.30024719238 2020-01-14T15:34:13.949Z 152.0047454834 2020-01-14T15:34:16.542Z 152 2020-01-14T15:34:19.143Z 152 2020-01-14T15:34:21.745Z 152 2020-01-14T15:34:24.349Z 153.34552001953 2020-01-14T15:34:26.961Z 154.57736206055 2020-01-14T15:34:29.579Z 155.49374389648 2020-01-14T15:34:32.203Z 156.80172729492 2020-01-14T15:34:34.836Z 157.69717407227 2020-01-14T15:34:37.477Z 157.49320983887 2020-01-14T15:34:40.121Z 157.25325012207 2020-01-14T15:34:42.769Z 157.97792053223 2020-01-14T15:34:45.447Z 157.04208374023 2020-01-14T15:34:48.132Z 155.70126342773 2020-01-14T15:34:50.835Z 153.89381408691 2020-01-14T15:34:53.567Z 152.45150756836 2020-01-14T15:34:56.311Z 151.39569091797 2020-01-14T15:34:59.062Z 151.07803344727 2020-01-14T15:35:01.818Z 151.13801574707 2020-01-14T15:35:04.580Z 153.3935546875 2020-01-14T15:35:07.358Z 154.94946289062 2020-01-14T15:35:10.147Z 156.8946685791 2020-01-14T15:35:12.946Z 157.57855224609 2020-01-14T15:35:15.748Z 157.80990600586 2020-01-14T15:35:18.555Z 157.60594177246 2020-01-14T15:35:21.369Z 158.66612243652 2020-01-14T15:35:24.197Z 159.13301086426 2020-01-14T15:35:27.030Z 159.38038635254 2020-01-14T15:35:29.867Z 159.54835510254 2020-01-14T15:35:32.705Z 159.76432800293 2020-01-14T15:35:35.546Z 160.35859680176 2020-01-14T15:35:38.392Z 160.50257873535 2020-01-14T15:35:41.239Z 160.62255859375 2020-01-14T15:35:44.087Z 160.76654052734 2020-01-14T15:35:46.936Z 160.99125671387 2020-01-14T15:35:49.788Z 161.07524108887 2020-01-14T15:35:52.643Z 161.15922546387 2020-01-14T15:35:55.501Z 161.09922790527 2020-01-14T15:35:58.361Z 160.99125671387 2020-01-14T15:36:01.223Z 160.72729492188 2020-01-14T15:36:04.089Z 160.52333068848 2020-01-14T15:36:06.960Z 159.82690429688 2020-01-14T15:36:09.837Z 153.95945739746 2020-01-14T15:36:12.751Z 154.35537719727 2020-01-14T15:36:15.666Z 155.84730529785 2020-01-14T15:36:18.585Z 157.58242797852 2020-01-14T15:36:21.511Z 157.93550109863 2020-01-14T15:36:24.460Z 157.79153442383 2020-01-14T15:36:27.411Z 157.52757263184 2020-01-14T15:36:30.365Z 157.09564208984 2020-01-14T15:36:33.324Z 155.60998535156 2020-01-14T15:36:36.295Z 153.69734191895 2020-01-14T15:36:39.278Z 153.68797302246 2020-01-14T15:36:42.264Z 159.35046386719 2020-01-14T15:36:45.276Z 159.71578979492 2020-01-14T15:36:48.293Z 159.79977416992 2020-01-14T15:36:51.311Z 159.83576965332 2020-01-14T15:36:54.331Z 159.85406494141 2020-01-14T15:36:57.352Z 159.95004272461 2020-01-14T15:37:00.374Z 160 2020-01-14T15:37:03.397Z 160 2020-01-14T15:37:06.422Z 160.27807617188 2020-01-14T15:37:09.453Z 161.77978515625 2020-01-14T15:37:12.513Z 161.89976501465 2020-01-14T15:37:15.576Z 161.94775390625 2020-01-14T15:37:18.641Z 158.74154663086 2020-01-14T15:37:21.720Z 157.87770080566 2020-01-14T15:37:24.802Z 157.50575256348 2020-01-14T15:37:27.886Z 155.47459411621 2020-01-14T15:37:30.982Z 155.13143920898 2020-01-14T15:37:34.082Z 154.96347045898 2020-01-14T15:37:37.184Z 154.73550415039 2020-01-14T15:37:40.287Z 153.98025512695 2020-01-14T15:37:43.394Z 153 2020-01-14T15:37:46.510Z 153 2020-01-14T15:37:49.636Z 152.86444091797 2020-01-14T15:37:52.765Z 154.13577270508 2020-01-14T15:37:55.909Z 154.72366333008 2020-01-14T15:37:59.057Z 155.23957824707 2020-01-14T15:38:02.209Z 155.37156677246 2020-01-14T15:38:05.362Z 155.69551086426 2020-01-14T15:38:08.517Z 155.99545288086 2020-01-14T15:38:11.675Z 155.76062011719 2020-01-14T15:38:14.835Z 155.67663574219 2020-01-14T15:38:17.998Z 155.0092010498 2020-01-14T15:38:21.167Z 155.22515869141 2020-01-14T15:38:24.340Z 155.369140625 2020-01-14T15:38:27.514Z 155.68109130859 2020-01-14T15:38:30.690Z 155.92134094238 2020-01-14T15:38:33.868Z 155.92134094238 2020-01-14T15:38:37.052Z 155.87614440918 2020-01-14T15:38:40.242Z 156.23608398438 2020-01-14T15:38:43.436Z 156.28070068359 2020-01-14T15:38:46.633Z 156.14872741699 2020-01-14T15:38:49.835Z 155.86552429199 2020-01-14T15:38:53.046Z 155.45758056641 2020-01-14T15:38:56.264Z 154.89080810547 2020-01-14T15:38:59.488Z 155 2020-01-14T15:39:02.719Z 154.91839599609 2020-01-14T15:39:05.961Z 154.22250366211 2020-01-14T15:39:09.209Z 153.65551757812 2020-01-14T15:39:12.462Z 153.55953979492 2020-01-14T15:39:15.716Z 151.72987365723 2020-01-14T15:39:18.988Z 148.95230102539 2020-01-14T15:39:22.274Z 148.4723815918 2020-01-14T15:39:25.564Z 147.67742919922 2020-01-14T15:39:28.861Z 148.15626525879 2020-01-14T15:39:32.167Z 148.88813781738 2020-01-14T15:39:35.479Z 149 2020-01-14T15:39:38.796Z 151.31904602051 2020-01-14T15:39:42.142Z 150.55116271973 2020-01-14T15:39:45.491Z 148.63035583496 2020-01-14T15:39:48.874Z 148.48637390137 2020-01-14T15:39:52.258Z 148.24212646484 2020-01-14T15:39:55.647Z 148.19412231445 2020-01-14T15:39:59.037Z 147.96508789062 2020-01-14T15:40:02.434Z 147.64222717285 2020-01-14T15:40:05.839Z 146.0920715332 2020-01-14T15:40:09.256Z 145.35911560059 2020-01-14T15:40:12.677Z 144.36106872559 2020-01-14T15:40:16.103Z 143.83316040039 2020-01-14T15:40:19.533Z 143.44921875 2020-01-14T15:40:22.967Z 142.44139099121 2020-01-14T15:40:26.410Z 140 2020-01-14T15:40:29.920Z 140.39434814453 2020-01-14T15:40:33.439Z 143 2020-01-14T15:40:36.959Z 145 2020-01-14T15:40:40.525Z 146 2020-01-14T15:40:44.093Z 147.2 2020-01-14T15:40:47.681Z 148.9 2020-01-14T15:40:51.274Z 150 2020-01-14T15:41:09.296Z 150.7 156.5 150.89695739746 2020-01-14T15:42:40.858Z 149.37139892578 2020-01-14T15:42:44.725Z 147.07441711426 2020-01-14T15:42:48.624Z 138.66256713867 2020-01-14T15:42:56.449Z 131.86943054199 2020-01-14T15:43:00.393Z 130.18460083008 2020-01-14T15:43:04.343Z 129.46374511719 2020-01-14T15:43:08.294Z 129.46455383301 2020-01-14T15:43:12.247Z 129.05183410645 2020-01-14T15:43:16.200Z 129.46374511719 2020-01-14T15:43:20.157Z 128.19819641113 2020-01-14T15:43:24.127Z 126.10278320312 2020-01-14T15:43:28.117Z 125.76435089111 2020-01-14T15:43:32.121Z 126.59407043457 2020-01-14T15:43:36.133Z 126.57259368896 2020-01-14T15:43:40.157Z 126.92490386963 2020-01-14T15:43:44.193Z 128.3666229248 2020-01-14T15:43:48.236Z 131.08393859863 2020-01-14T15:43:56.343Z 132.2424621582 2020-01-14T15:44:00.415Z 134.53076171875 2020-01-14T15:44:04.496Z 137.16943359375 2020-01-14T15:44:08.599Z 139.16592407227 2020-01-14T15:44:12.719Z 134.9 133.8 2020-01-14T15:44:16.846Z 131.4 2020-01-14T15:44:20.977Z 121.7 2020-01-14T15:44:29.240Z 123.3 2020-01-14T15:44:41.675Z 123.4 2020-01-14T15:44:50.015Z 124 2020-01-14T15:44:54.208Z 124.7 2020-01-14T15:44:58.413Z 123.9 2020-01-14T15:45:02.629Z 124.3 2020-01-14T15:45:11.076Z 122.9 2020-01-14T15:45:15.330Z 121.7 122.1 2020-01-14T15:45:19.609Z 122 2020-01-14T15:45:36.945Z 125.3 2020-01-14T15:45:41.290Z 133.1 2020-01-14T15:45:45.652Z 134.3 2020-01-14T15:45:50.040Z 134.2 2020-01-14T15:45:54.433Z 135.7 2020-01-14T15:46:03.228Z 135 138.4 139.8 139.5 139.7 2020-01-14T15:46:07.655Z 148.5 2020-01-14T15:46:12.118Z 150.4 2020-01-14T15:46:16.589Z 152.6 2020-01-14T15:46:21.079Z 151.2 147 2020-01-14T15:46:25.597Z 152.1 154.9 156.6 2020-01-14T15:46:34.684Z 154.89627075195 2020-01-14T15:46:52.969Z 154.56031799316 2020-01-14T15:46:57.549Z 153.15188598633 2020-01-14T15:47:02.159Z 151.40956115723 2020-01-14T15:47:06.787Z 150.86073303223 2020-01-14T15:47:11.435Z 149.3787689209 2020-01-14T15:47:16.113Z 146.41737365723 2020-01-14T15:47:20.806Z 143.41055297852 2020-01-14T15:47:25.521Z 141.42825317383 2020-01-14T15:47:30.269Z 140.49241638184 2020-01-14T15:47:35.024Z 140.10847473145 2020-01-14T15:47:39.782Z 140 2020-01-14T15:47:44.543Z 140.3104095459 2020-01-14T15:47:49.316Z 140.40322875977 2020-01-14T15:47:54.093Z 140.3875579834 2020-01-14T15:47:58.887Z 139.931640625 2020-01-14T15:48:03.685Z 137.09371948242 2020-01-14T15:48:08.492Z 136.94149780273 2020-01-14T15:48:13.300Z 136.3155670166 2020-01-14T15:48:18.117Z 135.90184020996 2020-01-14T15:48:22.944Z 135.80586242676 2020-01-14T15:48:27.772Z 135.78186035156 2020-01-14T15:48:32.601Z 135.90184020996 2020-01-14T15:48:37.433Z 135.97219848633 2020-01-14T15:48:42.269Z 135.82823181152 2020-01-14T15:48:47.110Z 135.88568115234 2020-01-14T15:48:51.956Z 135.93367004395 2020-01-14T15:48:56.803Z 135.93367004395 2020-01-14T15:49:01.651Z 135.90968322754 2020-01-14T15:49:06.499Z 135.86167907715 2020-01-14T15:49:11.347Z 135.76570129395 2020-01-14T15:49:16.196Z 135.59773254395 2020-01-14T15:49:21.046Z 134.47100830078 2020-01-14T15:49:25.908Z 134.4216003418 2020-01-14T15:49:30.772Z 134.19505310059 2020-01-14T15:49:35.638Z 133.56192016602 2020-01-14T15:49:40.516Z 133.39393615723 2020-01-14T15:49:45.395Z 132.60935974121 2020-01-14T15:49:50.287Z 132.64535522461 2020-01-14T15:49:55.181Z 132.7053527832 2020-01-14T15:50:00.077Z 132.74133300781 2020-01-14T15:50:04.974Z 132.7893371582 2020-01-14T15:50:09.871Z 132.8733215332 2020-01-14T15:50:14.769Z 134.90628051758 2020-01-14T15:50:19.677Z 135 2020-01-14T15:50:24.588Z 135 2020-01-14T15:50:29.501Z 134.88414001465 2020-01-14T15:50:34.422Z 134.79962158203 2020-01-14T15:50:39.346Z 134.70362854004 2020-01-14T15:50:44.272Z 134.35568237305 2020-01-14T15:50:49.208Z 134.53628540039 2020-01-14T15:50:54.152Z 132.81140136719 2020-01-14T15:50:59.115Z 132.4634552002 2020-01-14T15:51:04.080Z 132.07977294922 2020-01-14T15:51:09.050Z 133.23954772949 2020-01-14T15:51:14.038Z 133.01599121094 2020-01-14T15:51:19.030Z 132.20471191406 2020-01-14T15:51:24.074Z 131.8042755127 2020-01-14T15:51:29.124Z 130.52323913574 2020-01-14T15:51:34.182Z 133.66114807129 2020-01-14T15:51:39.276Z 134.02386474609 2020-01-14T15:51:44.383Z 133.95838928223 2020-01-14T15:51:49.503Z 134.03691101074 2020-01-14T15:51:54.637Z 133.83294677734 2020-01-14T15:51:59.775Z 133.75025939941 2020-01-14T15:52:04.914Z 133.55644226074 2020-01-14T15:52:10.066Z 133.18450927734 2020-01-14T15:52:15.221Z 132.90229797363 2020-01-14T15:52:20.377Z 132.38638305664 2020-01-14T15:52:25.535Z 132.23040771484 2020-01-14T15:52:30.694Z 131.59230041504 2020-01-14T15:52:35.856Z 129.62463378906 2020-01-14T15:52:41.025Z 129.09672546387 2020-01-14T15:52:46.196Z 127.60192871094 2020-01-14T15:52:51.380Z 127.45795440674 2020-01-14T15:52:56.565Z 127.32598114014 2020-01-14T15:53:01.751Z 127.11001586914 2020-01-14T15:53:06.938Z 126.82205963135 2020-01-14T15:53:12.127Z 126.55810546875 2020-01-14T15:53:17.318Z 126.45012664795 2020-01-14T15:53:22.509Z 126.33014678955 2020-01-14T15:53:27.701Z 126.22216033936 2020-01-14T15:53:32.893Z 126.10218048096 2020-01-14T15:53:38.086Z 125.87422180176 2020-01-14T15:53:43.280Z 125 2020-01-14T15:53:48.486Z 124.95141601562 2020-01-14T15:53:53.695Z 124.33261871338 2020-01-14T15:53:58.929Z 124.54857635498 2020-01-14T15:54:04.166Z 125 2020-01-14T15:54:09.415Z 125.61865234375 2020-01-14T15:54:14.669Z 125.90660858154 2020-01-14T15:54:19.925Z 127.45434570312 2020-01-14T15:54:25.193Z 128.10606384277 2020-01-14T15:54:30.468Z 128.27403259277 2020-01-14T15:54:35.747Z 127.90992736816 2020-01-14T15:54:41.038Z 126.82434844971 2020-01-14T15:54:46.336Z 125.34619140625 2020-01-14T15:54:51.646Z 125.22122192383 2020-01-14T15:54:56.967Z 129.28071594238 2020-01-14T15:55:02.312Z 129.82061767578 2020-01-14T15:55:07.662Z 130.00059509277 2020-01-14T15:55:13.015Z 130.07257080078 2020-01-14T15:55:18.372Z 130.61270141602 2020-01-14T15:55:23.741Z 131.08062744141 2020-01-14T15:55:29.114Z 131.37617492676 2020-01-14T15:55:34.494Z 130.99612426758 2020-01-14T15:55:39.875Z 130.75616455078 2020-01-14T15:55:45.259Z 130.54019165039 2020-01-14T15:55:50.645Z 129.66705322266 2020-01-14T15:55:56.035Z 129.46279907227 2020-01-14T15:56:01.427Z 129.35481262207 2020-01-14T15:56:06.820Z 129.15084838867 2020-01-14T15:56:12.215Z 128.96574401855 2020-01-14T15:56:17.611Z 126.70915985107 2020-01-14T15:56:23.019Z 125.97282409668 2020-01-14T15:56:28.430Z 125.90084075928 2020-01-14T15:56:33.841Z 125.85284423828 2020-01-14T15:56:39.253Z 125.79285430908 2020-01-14T15:56:44.665Z 125.73286437988 2020-01-14T15:56:50.077Z 125.63687896729 2020-01-14T15:56:55.490Z 125.55289459229 2020-01-14T15:57:00.903Z 125.49290466309 2020-01-14T15:57:06.316Z 125.42092132568 2020-01-14T15:57:11.729Z 125.37292480469 2020-01-14T15:57:17.143Z 124.97698974609 2020-01-14T15:57:22.559Z 124.8210144043 2020-01-14T15:57:27.976Z 124.17871856689 2020-01-14T15:57:33.400Z 124.0252456665 2020-01-14T15:57:38.828Z 124.1452255249 2020-01-14T15:57:44.259Z 124.2892074585 2020-01-14T15:57:49.695Z 124.46963500977 2020-01-14T15:57:55.134Z 125.18951416016 2020-01-14T15:58:00.579Z 128.01162719727 2020-01-14T15:58:06.061Z 127.91564178467 2020-01-14T15:58:11.546Z 127.86764526367 2020-01-14T15:58:17.034Z 129.18128967285 2020-01-14T15:58:22.556Z 127.50761413574 2020-01-14T15:58:28.086Z 127.40642547607 2020-01-14T15:58:33.617Z 124.74137115479 2020-01-14T15:58:39.167Z 123.7815246582 2020-01-14T15:58:44.722Z 123 2020-01-14T15:58:50.289Z 123 2020-01-14T15:58:55.859Z 123 2020-01-14T15:59:01.434Z 123 2020-01-14T15:59:07.011Z 123 2020-01-14T15:59:12.589Z 123 2020-01-14T15:59:18.170Z 123 2020-01-14T15:59:23.754Z 123.70610046387 2020-01-14T15:59:29.350Z 124.90589904785 2020-01-14T15:59:34.955Z 125.48305511475 2020-01-14T15:59:40.564Z 125.73501586914 2020-01-14T15:59:46.174Z 126.45489501953 2020-01-14T15:59:51.788Z 126.82241821289 2020-01-14T15:59:57.406Z 127.94909667969 2020-01-14T16:00:03.032Z 128.30903625488 2020-01-14T16:00:08.664Z 128.79591369629 2020-01-14T16:00:14.311Z 128.39971923828 2020-01-14T16:00:19.965Z 128.30374145508 2020-01-14T16:00:25.620Z 128.17175292969 2020-01-14T16:00:31.277Z 128.05177307129 2020-01-14T16:00:36.935Z 127.92005157471 2020-01-14T16:00:42.595Z 127.81207275391 2020-01-14T16:00:48.257Z 127.70409393311 2020-01-14T16:00:53.921Z 127.59610748291 2020-01-14T16:00:59.589Z 127.2798614502 2020-01-14T16:01:05.259Z 126.8719329834 2020-01-14T16:01:10.932Z 126.5599822998 2020-01-14T16:01:16.607Z 126.15205383301 2020-01-14T16:01:22.284Z 126.34428405762 2020-01-14T16:01:27.966Z 126.36827850342 2020-01-14T16:01:33.649Z 126.41626739502 2020-01-14T16:01:39.334Z 126.41626739502 2020-01-14T16:01:45.021Z 126.39227294922 2020-01-14T16:01:50.710Z 126.05632781982 2020-01-14T16:01:56.406Z 125.69638824463 2020-01-14T16:02:02.109Z 125.67239379883 2020-01-14T16:02:07.813Z 125.67239379883 2020-01-14T16:02:13.518Z 125.69638824463 2020-01-14T16:02:19.224Z 125.86435699463 2020-01-14T16:02:24.934Z 125.98433685303 2020-01-14T16:02:30.647Z 126.15231323242 2020-01-14T16:02:36.364Z 126.20030212402 2020-01-14T16:02:42.083Z 126.34428405762 2020-01-14T16:02:47.805Z 126.53624725342 2020-01-14T16:02:53.530Z 126.75221252441 2020-01-14T16:02:59.258Z 127 2020-01-14T16:03:04.991Z 127 2020-01-14T16:03:10.726Z 126.86106109619 2020-01-14T16:03:16.468Z 126.77707672119 2020-01-14T16:03:22.210Z 126.6091003418 2020-01-14T16:03:27.954Z 126.4651260376 2020-01-14T16:03:33.699Z 126.0931854248 2020-01-14T16:03:39.448Z 126.0212020874 2020-01-14T16:03:45.197Z 126 2020-01-14T16:03:50.948Z 126 2020-01-14T16:03:56.701Z 125.86131286621 2020-01-14T16:04:02.456Z 125.32140350342 2020-01-14T16:04:08.215Z 125.18942260742 2020-01-14T16:04:13.975Z 124.97345733643 2020-01-14T16:04:19.736Z 124.79348754883 2020-01-14T16:04:25.499Z 124.61351776123 2020-01-14T16:04:31.263Z 124.2120513916 2020-01-14T16:04:37.032Z 124.16175842285 2020-01-14T16:04:42.809Z 123.59785461426 2020-01-14T16:04:48.592Z 122.92596435547 2020-01-14T16:04:54.381Z 122.61402130127 2020-01-14T16:05:00.173Z 122.30207061768 2020-01-14T16:05:05.967Z 122.00212097168 2020-01-14T16:05:11.764Z 121.67817687988 2020-01-14T16:05:17.563Z 121.51020050049 2020-01-14T16:05:23.364Z 121.3080368042 2020-01-14T16:05:29.166Z 121.284034729 2020-01-14T16:05:34.969Z 121.248046875 2020-01-14T16:05:40.773Z 121.2240447998 2020-01-14T16:05:46.578Z 121.2960357666 2020-01-14T16:05:52.384Z 121.3680267334 2020-01-14T16:05:58.191Z 121.4400100708 2020-01-14T16:06:03.998Z 121.5359954834 2020-01-14T16:06:09.807Z 121.66797637939 2020-01-14T16:06:15.618Z 121.799949646 2020-01-14T16:06:21.430Z 121.88394165039 2020-01-14T16:06:27.243Z 121.97991943359 2020-01-14T16:06:33.058Z 122.17581176758 2020-01-14T16:06:38.874Z 122.55974578857 2020-01-14T16:06:44.693Z 122.89569091797 2020-01-14T16:06:50.515Z 123.13565063477 2020-01-14T16:06:56.339Z 123.73554992676 2020-01-14T16:07:02.168Z 123.97550964355 2020-01-14T16:07:07.999Z 123.82027435303 2020-01-14T16:07:13.832Z 123.68830108643 2020-01-14T16:07:19.667Z 123.47445678711 2020-01-14T16:07:25.506Z 123.41446685791 2020-01-14T16:07:31.347Z 123 2020-01-14T16:07:37.204Z 122.29727935791 2020-01-14T16:07:43.067Z 120 2020-01-14T16:07:48.955Z 119.60244750977 2020-01-14T16:07:54.866Z 120.76250457764 2020-01-14T16:08:00.786Z 122.14768981934 2020-01-14T16:08:06.715Z 123.43434906006 2020-01-14T16:08:12.662Z 123.62631225586 2020-01-14T16:08:18.611Z 123.79428863525 2020-01-14T16:08:24.563Z 124.38715362549 2020-01-14T16:08:30.523Z 127.21708679199 2020-01-14T16:08:36.520Z 128.41575622559 2020-01-14T16:08:42.526Z 129.12364196777 2020-01-14T16:08:48.538Z 129.24444580078 2020-01-14T16:08:54.551Z 129.50840759277 2020-01-14T16:09:00.569Z 130.46284484863 2020-01-14T16:09:06.615Z 130.16288757324 2020-01-14T16:09:12.665Z 129.92292785645 2020-01-14T16:09:18.719Z 129.74295043945 2020-01-14T16:09:24.775Z 129.67097473145 2020-01-14T16:09:30.832Z 129.56298828125 2020-01-14T16:09:36.891Z 129.67018127441 2020-01-14T16:09:42.978Z 128.25498962402 2020-01-14T16:09:49.086Z 127.94303894043 2020-01-14T16:09:55.195Z 127.48691558838 2020-01-14T16:10:01.308Z 127.07419586182 2020-01-14T16:10:07.425Z 126.49829101562 2020-01-14T16:10:13.547Z 123.9038848877 2020-01-14T16:10:19.683Z 123.4959487915 2020-01-14T16:10:25.821Z 123 2020-01-14T16:10:31.967Z 123 2020-01-14T16:10:38.116Z 122.98704528809 2020-01-14T16:10:44.279Z 122.80707550049 2020-01-14T16:10:50.444Z 123.12693023682 2020-01-14T16:10:56.621Z 123.43775939941 2020-01-14T16:11:02.801Z 124.1576385498 2020-01-14T16:11:08.983Z 124.66275787354 2020-01-14T16:11:15.168Z 125.22658538818 2020-01-14T16:11:21.360Z 125.58652496338 2020-01-14T16:11:27.555Z 125.85047912598 2020-01-14T16:11:33.751Z 126.36639404297 2020-01-14T16:11:39.951Z 126.88477325439 2020-01-14T16:11:46.153Z 126.90163421631 2020-01-14T16:11:52.362Z 126.84190368652 2020-01-14T16:11:58.574Z 126.49395751953 2020-01-14T16:12:04.789Z 125.7240447998 2020-01-14T16:12:11.008Z 124.06832122803 2020-01-14T16:12:17.233Z 121.99429321289 2020-01-14T16:12:23.467Z 121.2984085083 2020-01-14T16:12:29.706Z 119.84106445312 2020-01-14T16:12:35.957Z 119.86213684082 2020-01-14T16:12:42.211Z 119.61017608643 2020-01-14T16:12:48.468Z 119.56739807129 2020-01-14T16:12:54.727Z 119.37812805176 2020-01-14T16:13:00.989Z 118.22632598877 2020-01-14T16:13:07.257Z 117.8475189209 2020-01-14T16:13:13.529Z 116.09893035889 2020-01-14T16:13:19.815Z 116.04007720947 2020-01-14T16:13:26.106Z 116.06407165527 2020-01-14T16:13:32.400Z 116.8763961792 2020-01-14T16:13:38.703Z 117 2020-01-14T16:13:45.009Z 117 2020-01-14T16:13:51.318Z 117 2020-01-14T16:13:57.629Z 117 2020-01-14T16:14:03.941Z 117 2020-01-14T16:14:10.254Z 116.80382537842 2020-01-14T16:14:16.568Z 116.26390838623 2020-01-14T16:14:22.887Z 115.47911834717 2020-01-14T16:14:29.225Z 115.55939483643 2020-01-14T16:14:35.567Z 115.34342956543 2020-01-14T16:14:41.913Z 114.16762542725 2020-01-14T16:14:48.270Z 113.21463012695 2020-01-14T16:14:54.641Z 113.28661346436 2020-01-14T16:15:01.013Z 114 2020-01-14T16:15:07.402Z 120 2020-01-14T16:15:13.792Z 120.3 2020-01-14T16:15:20.189Z 118 2020-01-14T16:15:26.592Z 117.3 2020-01-14T16:15:33.010Z 116.3 116 116.3 118.4 2020-01-14T16:15:39.431Z 120 2020-01-14T16:15:45.855Z 120 119.8 119.5 119.1 118.2 117.4 117.7 2020-01-14T16:16:37.340Z 114.3 114.1 114 112.8 111.47867584229 2020-01-14T16:17:22.802Z 111.55066680908 2020-01-14T16:17:29.309Z 111.58666229248 2020-01-14T16:17:35.816Z 111.69464111328 2020-01-14T16:17:42.323Z 111.80261993408 2020-01-14T16:17:48.831Z 112.23455047607 2020-01-14T16:17:55.342Z 112.70247650146 2020-01-14T16:18:01.858Z 112.43688964844 2020-01-14T16:18:08.379Z 110.22741699219 2020-01-14T16:18:14.921Z 110.14455413818 2020-01-14T16:18:21.465Z 110.13256072998 2020-01-14T16:18:28.011Z 110.03657531738 2020-01-14T16:18:34.560Z 110.57532501221 2020-01-14T16:18:41.125Z 110.6713104248 2020-01-14T16:18:47.692Z 113.2 114 115.8 116 114.1 113 113.9 114.5 115.6 116.1 118.4 119.1 119.2 119 119 118 117.9 117.2 116 113.2 111.1 108.9 108.1 111.5 116.6 118.1 118 113.8 115 114.3 123 124.1 123 120.3 124.8 123.64042663574 2020-01-14T16:41:05.173Z 123.42666625977 2020-01-14T16:41:12.805Z 120.93199920654 2020-01-14T16:41:20.451Z 120 2020-01-14T16:41:28.110Z 120 2020-01-14T16:41:35.774Z 120 2020-01-14T16:41:43.442Z 120 2020-01-14T16:41:51.113Z 120 2020-01-14T16:41:58.788Z 119.5071182251 2020-01-14T16:42:06.467Z 119.66776275635 2020-01-14T16:42:14.153Z 121.83203887939 2020-01-14T16:42:21.853Z 122.64835357666 2020-01-14T16:42:29.560Z 122.90031433105 2020-01-14T16:42:37.269Z 123.4393081665 2020-01-14T16:42:44.982Z 123.8232421875 2020-01-14T16:42:52.699Z 125.54216766357 2020-01-14T16:43:00.423Z 128.53570556641 2020-01-14T16:43:08.163Z 130 2020-01-14T16:43:15.917Z 130 2020-01-14T16:43:23.673Z 129.64476013184 2020-01-14T16:43:31.437Z 128.26499938965 2020-01-14T16:43:39.213Z 127.97808074951 2020-01-14T16:43:46.992Z 127.35417938232 2020-01-14T16:43:54.774Z 126.87425994873 2020-01-14T16:44:02.558Z 124 2020-01-14T16:44:10.353Z 123.15209960938 2020-01-14T16:44:18.159Z 123.35606384277 2020-01-14T16:44:25.968Z 123.48804473877 2020-01-14T16:44:33.778Z 123.51082611084 2020-01-14T16:44:41.591Z 123.90106201172 2020-01-14T16:44:49.409Z 126.20955657959 2020-01-14T16:44:57.242Z 128.9460144043 2020-01-14T16:45:05.093Z 129.4008026123 2020-01-14T16:45:12.948Z 128.4315032959 2020-01-14T16:45:20.809Z 126.97466278076 2020-01-14T16:45:28.677Z 125.20008850098 2020-01-14T16:45:36.555Z 125.12809753418 2020-01-14T16:45:44.433Z 125.08010864258 2020-01-14T16:45:52.311Z 125 2020-01-14T16:46:00.190Z 125 2020-01-14T16:46:08.070Z 125 2020-01-14T16:46:15.950Z 125 2020-01-14T16:46:23.830Z 124 2020-01-14T16:46:31.730Z 121.76265716553 2020-01-14T16:46:39.653Z 121.34285736084 2020-01-14T16:46:47.601Z 121.35485839844 2020-01-14T16:46:55.552Z 121.39084625244 2020-01-14T16:47:03.505Z 121.58281707764 2020-01-14T16:47:11.469Z 122.64193725586 2020-01-14T16:47:19.445Z 123.16985321045 2020-01-14T16:47:27.425Z 124.13893890381 2020-01-14T16:47:35.412Z 124.8708190918 2020-01-14T16:47:43.406Z 125.43472290039 2020-01-14T16:47:51.405Z 126.78913116455 2020-01-14T16:47:59.412Z 127.82095336914 2020-01-14T16:48:07.423Z 128.53437805176 2020-01-14T16:48:15.439Z 128.84632873535 2020-01-14T16:48:23.458Z 129.3645324707 2020-01-14T16:48:31.480Z 130.08166503906 2020-01-14T16:48:39.505Z 130.87727355957 2020-01-14T16:48:47.535Z 131.26594543457 2020-01-14T16:48:55.587Z 126.85305023193 2020-01-14T16:49:03.653Z 126.62401580811 2020-01-14T16:49:11.724Z 125.49620819092 2020-01-14T16:49:19.803Z 124.18842315674 2020-01-14T16:49:27.891Z 124 2020-01-14T16:49:35.984Z 123.63510131836 2020-01-14T16:49:44.083Z 123.34714508057 2020-01-14T16:49:52.185Z 123.21516418457 2020-01-14T16:50:00.288Z 123.04719543457 2020-01-14T16:50:08.392Z 123.12077331543 2020-01-14T16:50:16.498Z 123.14477539062 2020-01-14T16:50:24.605Z 123.21675872803 2020-01-14T16:50:32.715Z 123.28874969482 2020-01-14T16:50:40.827Z 123.34873962402 2020-01-14T16:50:48.940Z 123.45671844482 2020-01-14T16:50:57.055Z 123.64868927002 2020-01-14T16:51:05.171Z 125.47817230225 2020-01-14T16:51:13.298Z 125.91456604004 2020-01-14T16:51:21.427Z 126.50247192383 2020-01-14T16:51:29.559Z 126.88640594482 2020-01-14T16:51:37.694Z 128.28366088867 2020-01-14T16:51:45.840Z 128.2377166748 2020-01-14T16:51:54.005Z 128.3816986084 2020-01-14T16:52:02.171Z 128.4776763916 2020-01-14T16:52:10.337Z 128.6696472168 2020-01-14T16:52:18.504Z 129.62948608398 2020-01-14T16:52:26.675Z 130.11489868164 2020-01-14T16:52:34.850Z 131.14163208008 2020-01-14T16:52:43.042Z 131.62155151367 2020-01-14T16:52:51.242Z 131.5687713623 2020-01-14T16:52:59.446Z 131.5447845459 2020-01-14T16:53:07.651Z 131.27870178223 2020-01-14T16:53:15.864Z 131.39868164062 2020-01-14T16:53:24.080Z 131.47970581055 2020-01-14T16:53:32.299Z 131.18130493164 2020-01-14T16:53:40.523Z 129.24278259277 2020-01-14T16:53:48.765Z 128.33123779297 2020-01-14T16:53:57.024Z 130.32270812988 2020-01-14T16:54:05.328Z 132.51193237305 2020-01-14T16:54:13.643Z 132.64102172852 2020-01-14T16:54:21.965Z 133.28462219238 2020-01-14T16:54:30.295Z 134.88452148438 2020-01-14T16:54:38.632Z 135.42680358887 2020-01-14T16:54:46.978Z 136.42170715332 2020-01-14T16:54:55.332Z 136.39625549316 2020-01-14T16:55:03.694Z 136.34635925293 2020-01-14T16:55:12.059Z 136.39596557617 2020-01-14T16:55:20.437Z 134.51840209961 2020-01-14T16:55:28.827Z 133.45230102539 2020-01-14T16:55:37.224Z 132.74821472168 2020-01-14T16:55:45.625Z 130.61015319824 2020-01-14T16:55:54.037Z 130.49017333984 2020-01-14T16:56:02.456Z 129.30706787109 2020-01-14T16:56:10.884Z 129 2020-01-14T16:56:19.316Z 129 2020-01-14T16:56:27.750Z 132.93605041504 2020-01-14T16:56:36.217Z 135.05012512207 2020-01-14T16:56:44.698Z 137.60066223145 2020-01-14T16:56:53.191Z 138.36814880371 2020-01-14T16:57:01.696Z 138.8600769043 2020-01-14T16:57:10.207Z 140 2020-01-14T16:57:18.726Z 139.9107208252 2020-01-14T16:57:27.253Z 139.6947479248 2020-01-14T16:57:35.782Z 139.49078369141 2020-01-14T16:57:44.313Z 138.94303894043 2020-01-14T16:57:52.862Z 138.71508789062 2020-01-14T16:58:01.413Z 138.58309936523 2020-01-14T16:58:09.966Z 138.09118652344 2020-01-14T16:58:18.523Z 139.9040222168 2020-01-14T16:58:27.094Z 140.71788024902 2020-01-14T16:58:35.672Z 140.52590942383 2020-01-14T16:58:44.254Z 140.53929138184 2020-01-14T16:58:52.839Z 140.45530700684 2020-01-14T16:59:01.426Z 140.31903076172 2020-01-14T16:59:10.016Z 140.64939880371 2020-01-14T16:59:18.611Z 141.0693359375 2020-01-14T16:59:27.208Z 141.3212890625 2020-01-14T16:59:35.806Z 141.9331817627 2020-01-14T16:59:44.407Z 142.60481262207 2020-01-14T16:59:53.016Z 142.71279907227 2020-01-14T17:00:01.628Z 142.98471069336 2020-01-14T17:00:10.242Z 143 2020-01-14T17:00:18.858Z 142.95126342773 2020-01-14T17:00:27.478Z 143.15977478027 2020-01-14T17:00:36.102Z 143.89164733887 2020-01-14T17:00:44.734Z 144.11924743652 2020-01-14T17:00:53.368Z 144.83912658691 2020-01-14T17:01:02.005Z 146.70851135254 2020-01-14T17:01:10.652Z 149.30766296387 2020-01-14T17:01:19.312Z 149.79690551758 2020-01-14T17:01:27.978Z 149.4811706543 2020-01-14T17:01:36.650Z 150.08584594727 2020-01-14T17:01:45.338Z 150.08584594727 2020-01-14T17:01:54.030Z 148.70558166504 2020-01-14T17:02:02.739Z 146.94580078125 2020-01-14T17:02:11.467Z 151.04774475098 2020-01-14T17:02:20.219Z 151.2303314209 2020-01-14T17:02:28.981Z 151.0983581543 2020-01-14T17:02:37.744Z 150.98957824707 2020-01-14T17:02:46.511Z 150.02973937988 2020-01-14T17:02:55.282Z 149.33386230469 2020-01-14T17:03:04.056Z 148.23004150391 2020-01-14T17:03:12.835Z 142.05291748047 2020-01-14T17:03:21.645Z 142.48362731934 2020-01-14T17:03:30.500Z 144.84965515137 2020-01-14T17:03:39.373Z 146.0991973877 2020-01-14T17:03:48.253Z 146.36489868164 2020-01-14T17:03:57.136Z 149.59669494629 2020-01-14T17:04:06.040Z 150.90110778809 2020-01-14T17:04:14.949Z 151.26249694824 2020-01-14T17:04:23.861Z 151.71842956543 2020-01-14T17:04:32.776Z 153.46388244629 2020-01-14T17:04:41.700Z 153.70384216309 2020-01-14T17:04:50.626Z 153.81181335449 2020-01-14T17:04:59.553Z 153.89579772949 2020-01-14T17:05:08.482Z 153.88380432129 2020-01-14T17:05:17.412Z 153.85981750488 2020-01-14T17:05:26.343Z 153.91596984863 2020-01-14T17:05:35.278Z 154.08393859863 2020-01-14T17:05:44.214Z 154.65167236328 2020-01-14T17:05:53.153Z 155.13159179688 2020-01-14T17:06:02.094Z 155.38356018066 2020-01-14T17:06:11.036Z 155.83360290527 2020-01-14T17:06:19.979Z 156.80543518066 2020-01-14T17:06:28.927Z 157.23736572266 2020-01-14T17:06:37.877Z 157.60127258301 2020-01-14T17:06:46.829Z 157.80181884766 2020-01-14T17:06:55.783Z 157.1706237793 2020-01-14T17:07:04.743Z 157.21862792969 2020-01-14T17:07:13.704Z 157.25462341309 2020-01-14T17:07:22.666Z 157.35060119629 2020-01-14T17:07:31.629Z 157.54257202148 2020-01-14T17:07:40.598Z 158 2020-01-14T17:07:49.581Z 158 2020-01-14T17:07:58.564Z 158 2020-01-14T17:08:07.548Z 158.50674438477 2020-01-14T17:08:16.536Z 158.83731079102 2020-01-14T17:08:25.528Z 159.10401916504 2020-01-14T17:08:34.530Z 159.06802368164 2020-01-14T17:08:43.539Z 159.06802368164 2020-01-14T17:08:52.551Z 159.57702636719 2020-01-14T17:09:01.569Z 159.75698852539 2020-01-14T17:09:10.590Z 160.23690795898 2020-01-14T17:09:19.620Z 160.74082946777 2020-01-14T17:09:28.658Z 160.63609313965 2020-01-14T17:09:37.705Z 161.57986450195 2020-01-14T17:09:46.761Z 161.0955657959 2020-01-14T17:09:55.826Z 161.96087646484 2020-01-14T17:10:04.897Z 163.10069274902 2020-01-14T17:10:13.973Z 163.86856079102 2020-01-14T17:10:23.052Z 164.58395385742 2020-01-14T17:10:32.139Z 165.61618041992 2020-01-14T17:10:41.242Z 168.20037841797 2020-01-14T17:10:50.372Z 168.03240966797 2020-01-14T17:10:59.504Z 168 2020-01-14T17:11:08.652Z 168 2020-01-14T17:11:17.808Z 167.84838867188 2020-01-14T17:11:26.973Z 167.75241088867 2020-01-14T17:11:36.140Z 169.21051025391 2020-01-14T17:11:45.320Z 169.58860778809 2020-01-14T17:11:54.516Z 169.59881591797 2020-01-14T17:12:03.713Z 169.98275756836 2020-01-14T17:12:12.915Z 170.04273986816 2020-01-14T17:12:22.118Z 170.18672180176 2020-01-14T17:12:31.323Z 170.45066833496 2020-01-14T17:12:40.532Z 170.83906555176 2020-01-14T17:12:49.747Z 172.9808807373 2020-01-14T17:12:58.979Z 173.00328063965 2020-01-14T17:13:08.212Z 173.05126953125 2020-01-14T17:13:17.447Z 173.38722229004 2020-01-14T17:13:26.685Z 173.2152557373 2020-01-14T17:13:35.945Z 173.49903869629 2020-01-14T17:13:45.227Z 168.76533508301 2020-01-14T17:13:54.583Z 168.64810180664 2020-01-14T17:14:03.948Z 169.50354003906 2020-01-14T17:14:13.361Z 167.3 165.4 165.2 165.2 165.3 165.4 165.6 165.7 166 166.2 3 164.2 156 159 176.4 4 177.3 178.1 178.5 180.5 182 183 185.2 186 179 5 187 187 187.9 188.1 188 187 187.5 189.5 189.7 190 193 193.2 192.2 191.5 190 189 188.3 187.4 185.5 186.6 189.2 189.8 190.1 190.5 190.8 191.3 193.2 192.8 193 193.2 192.5 192 194.3 193.7 192.1 191.3 190.7 189.9 190 190.1 190.6 190.5 188.3 184.7 182.9 184.3 184.7 186.4 186.4 186.9 187 187.6 189.3 189.8 191.6 191.9 192.3 192 190.2 189.7 4