CCFM 341 0000FF 1 4 1 189.6 190.7 192 192.3 191.6 189.8 189.3 187.6 187 186.9 186.4 186.4 184.7 184.3 182.9 184.7 188.3 190.5 190.8 191 191.5 192 192 191.8 191.4 192.1 193.7 194.3 192 192.5 193.2 193 192.8 193.3 193.2 192.2 1 190.8 190.5 189.8 189.2 186.6 185.5 187.4 188.3 189 190 190.7 191.5 192.2 193.2 193 190 189.7 189.5 187.5 187 188 188.1 187.9 187 187 179.2 186 2 183 183 182 180.4 178.1 176.9 175.1 3 159 4 159 156 165 165 5 165 165 165 165 165 165 165.5 6 165.4 7 161.19999694824 2021-12-19T08:44:32.000Z 161.39999389648 2021-12-19T08:44:42.000Z 161.39999389648 2021-12-19T08:44:45.000Z 161.39999389648 2021-12-19T08:44:55.000Z 161.39999389648 2021-12-19T08:44:58.000Z 161 2021-12-19T08:45:03.000Z 160.60000610352 2021-12-19T08:45:09.000Z 160 2021-12-19T08:45:19.000Z 159.80000305176 2021-12-19T08:45:20.000Z 159.60000610352 2021-12-19T08:45:30.000Z 159.60000610352 2021-12-19T08:45:31.000Z 159.80000305176 2021-12-19T08:45:41.000Z 160 2021-12-19T08:45:43.000Z 160.39999389648 2021-12-19T08:45:52.000Z 160.60000610352 2021-12-19T08:46:03.000Z 160.80000305176 2021-12-19T08:46:04.000Z 160.80000305176 2021-12-19T08:46:14.000Z 161.39999389648 2021-12-19T08:46:23.000Z 161.80000305176 2021-12-19T08:46:32.000Z 161.80000305176 2021-12-19T08:46:34.000Z 162 2021-12-19T08:46:38.000Z 162.39999389648 2021-12-19T08:46:45.000Z 163 2021-12-19T08:46:48.000Z 163.80000305176 2021-12-19T08:46:53.000Z 163.80000305176 2021-12-19T08:46:55.000Z 165.39999389648 2021-12-19T08:47:06.000Z 165.39999389648 2021-12-19T08:47:07.000Z 165.60000610352 2021-12-19T08:47:10.000Z 166 2021-12-19T08:47:17.000Z 166.39999389648 2021-12-19T08:47:23.000Z 167 2021-12-19T08:47:29.000Z 168 2021-12-19T08:47:35.000Z 169.19999694824 2021-12-19T08:47:42.000Z 170.39999389648 2021-12-19T08:47:49.000Z 171.19999694824 2021-12-19T08:47:54.000Z 172.19999694824 2021-12-19T08:48:02.000Z 172.39999389648 2021-12-19T08:48:04.000Z 173 2021-12-19T08:48:15.000Z 172.80000305176 2021-12-19T08:48:17.000Z 173 2021-12-19T08:48:27.000Z 173.19999694824 2021-12-19T08:48:29.000Z 173.39999389648 2021-12-19T08:48:38.000Z 173.60000610352 2021-12-19T08:48:41.000Z 174.19999694824 2021-12-19T08:48:47.000Z 175.39999389648 2021-12-19T08:48:55.000Z 175.60000610352 2021-12-19T08:48:58.000Z 175.60000610352 2021-12-19T08:49:08.000Z 175.80000305176 2021-12-19T08:49:09.000Z 175 2021-12-19T08:49:19.000Z 174.80000305176 2021-12-19T08:49:21.000Z 174.19999694824 2021-12-19T08:49:31.000Z 174.60000610352 2021-12-19T08:49:41.000Z 174.80000305176 2021-12-19T08:49:44.000Z 175.19999694824 2021-12-19T08:49:52.000Z 175.60000610352 2021-12-19T08:49:59.000Z 176 2021-12-19T08:50:02.000Z 177 2021-12-19T08:50:12.000Z 177.39999389648 2021-12-19T08:50:18.000Z 177.60000610352 2021-12-19T08:50:22.000Z 178 2021-12-19T08:50:26.000Z 178.19999694824 2021-12-19T08:50:35.000Z 177.80000305176 2021-12-19T08:50:44.000Z 177.80000305176 2021-12-19T08:50:45.000Z 177.80000305176 2021-12-19T08:50:47.000Z 177.19999694824 2021-12-19T08:50:55.000Z 176.60000610352 2021-12-19T08:51:02.000Z 176 2021-12-19T08:51:10.000Z 175.80000305176 2021-12-19T08:51:12.000Z 175.60000610352 2021-12-19T08:51:14.000Z 174.39999389648 2021-12-19T08:51:22.000Z 174.19999694824 2021-12-19T08:51:23.000Z 172.60000610352 2021-12-19T08:51:33.000Z 172 2021-12-19T08:51:38.000Z 171.19999694824 2021-12-19T08:51:47.000Z 171 2021-12-19T08:51:48.000Z 170.60000610352 2021-12-19T08:51:53.000Z 170.19999694824 2021-12-19T08:52:01.000Z 169.19999694824 2021-12-19T08:52:10.000Z 169 2021-12-19T08:52:12.000Z 168.60000610352 2021-12-19T08:52:21.000Z 168.39999389648 2021-12-19T08:52:25.000Z 168.80000305176 2021-12-19T08:52:35.000Z 168.80000305176 2021-12-19T08:52:36.000Z 169.60000610352 2021-12-19T08:52:44.000Z 170.60000610352 2021-12-19T08:52:48.000Z 171.39999389648 2021-12-19T08:52:53.000Z 172.39999389648 2021-12-19T08:53:02.000Z 172.60000610352 2021-12-19T08:53:04.000Z 173.60000610352 2021-12-19T08:53:12.000Z 173.60000610352 2021-12-19T08:53:16.000Z 173.39999389648 2021-12-19T08:53:23.000Z 173.39999389648 2021-12-19T08:53:25.000Z 172.19999694824 2021-12-19T08:53:35.000Z 172 2021-12-19T08:53:37.000Z 171.80000305176 2021-12-19T08:53:38.000Z 171.19999694824 2021-12-19T08:53:47.000Z 170.80000305176 2021-12-19T08:53:50.000Z 170 2021-12-19T08:54:00.000Z 169.80000305176 2021-12-19T08:54:02.000Z 169.80000305176 2021-12-19T08:54:08.000Z 170 2021-12-19T08:54:14.000Z 171 2021-12-19T08:54:20.000Z 171.60000610352 2021-12-19T08:54:27.000Z 172.39999389648 2021-12-19T08:54:36.000Z 172.60000610352 2021-12-19T08:54:46.000Z 172.39999389648 2021-12-19T08:54:48.000Z 172.19999694824 2021-12-19T08:54:52.000Z 171.39999389648 2021-12-19T08:55:01.000Z 171 2021-12-19T08:55:05.000Z 170.19999694824 2021-12-19T08:55:14.000Z 170 2021-12-19T08:55:15.000Z 169 2021-12-19T08:55:25.000Z 169 2021-12-19T08:55:26.000Z 169 2021-12-19T08:55:27.000Z 169 2021-12-19T08:55:28.000Z 168.60000610352 2021-12-19T08:55:30.000Z 168.39999389648 2021-12-19T08:55:33.000Z 168.60000610352 2021-12-19T08:55:34.000Z 169.19999694824 2021-12-19T08:55:44.000Z 169.39999389648 2021-12-19T08:55:52.000Z 169.60000610352 2021-12-19T08:56:02.000Z 169.80000305176 2021-12-19T08:56:04.000Z 170.19999694824 2021-12-19T08:56:14.000Z 170.80000305176 2021-12-19T08:56:18.000Z 171.19999694824 2021-12-19T08:56:28.000Z 171.19999694824 2021-12-19T08:56:31.000Z 171.19999694824 2021-12-19T08:56:32.000Z 171.19999694824 2021-12-19T08:56:36.000Z 171 2021-12-19T08:56:37.000Z 170.80000305176 2021-12-19T08:56:40.000Z 170 2021-12-19T08:56:43.000Z 169.19999694824 2021-12-19T08:56:45.000Z 168.80000305176 2021-12-19T08:56:46.000Z 167 2021-12-19T08:56:52.000Z 166.60000610352 2021-12-19T08:56:54.000Z 166 2021-12-19T08:56:55.000Z 165.39999389648 2021-12-19T08:56:58.000Z 165 2021-12-19T08:57:00.000Z 164.39999389648 2021-12-19T08:57:01.000Z 163.39999389648 2021-12-19T08:57:03.000Z 162.60000610352 2021-12-19T08:57:05.000Z 161.39999389648 2021-12-19T08:57:08.000Z 157.60000610352 2021-12-19T08:57:14.000Z 157.19999694824 2021-12-19T08:57:15.000Z 156 2021-12-19T08:57:17.000Z 155.60000610352 2021-12-19T08:57:18.000Z 155.39999389648 2021-12-19T08:57:19.000Z 155.19999694824 2021-12-19T08:57:20.000Z 155 2021-12-19T08:57:23.000Z 154.39999389648 2021-12-19T08:57:24.000Z 153.19999694824 2021-12-19T08:57:27.000Z 152.39999389648 2021-12-19T08:57:29.000Z 152 2021-12-19T08:57:30.000Z 151.39999389648 2021-12-19T08:57:34.000Z 151.19999694824 2021-12-19T08:57:37.000Z 151.39999389648 2021-12-19T08:57:38.000Z 151.19999694824 2021-12-19T08:57:39.000Z 151.60000610352 2021-12-19T08:57:45.000Z 152 2021-12-19T08:57:55.000Z 153.19999694824 2021-12-19T08:58:05.000Z 153.60000610352 2021-12-19T08:58:09.000Z 153.80000305176 2021-12-19T08:58:13.000Z 153.80000305176 2021-12-19T08:58:15.000Z 153.80000305176 2021-12-19T08:58:17.000Z 153.80000305176 2021-12-19T08:58:19.000Z 154 2021-12-19T08:58:21.000Z 153.80000305176 2021-12-19T08:58:24.000Z 153.80000305176 2021-12-19T08:58:26.000Z 153.60000610352 2021-12-19T08:58:28.000Z 153.60000610352 2021-12-19T08:58:29.000Z 153.39999389648 2021-12-19T08:58:30.000Z 153 2021-12-19T08:58:31.000Z 150.80000305176 2021-12-19T08:58:36.000Z 149 2021-12-19T08:58:39.000Z 146 2021-12-19T08:58:46.000Z 145.80000305176 2021-12-19T08:58:49.000Z 145.60000610352 2021-12-19T08:58:53.000Z 146.80000305176 2021-12-19T08:58:58.000Z 147.60000610352 2021-12-19T08:59:01.000Z 149 2021-12-19T08:59:04.000Z 149.19999694824 2021-12-19T08:59:05.000Z 150.39999389648 2021-12-19T08:59:10.000Z 151.39999389648 2021-12-19T08:59:13.000Z 152.19999694824 2021-12-19T08:59:16.000Z 153.39999389648 2021-12-19T08:59:20.000Z 154 2021-12-19T08:59:23.000Z 154.80000305176 2021-12-19T08:59:29.000Z 155.60000610352 2021-12-19T08:59:33.000Z 156.60000610352 2021-12-19T08:59:43.000Z 156.80000305176 2021-12-19T08:59:45.000Z 157 2021-12-19T08:59:55.000Z 157 2021-12-19T08:59:57.000Z 157.19999694824 2021-12-19T09:00:06.000Z 156.39999389648 2021-12-19T09:00:07.000Z 156 2021-12-19T09:00:13.000Z 155.19999694824 2021-12-19T09:00:22.000Z 155 2021-12-19T09:00:27.000Z 155.39999389648 2021-12-19T09:00:37.000Z 155.60000610352 2021-12-19T09:00:39.000Z 155.60000610352 2021-12-19T09:00:40.000Z 156.80000305176 2021-12-19T09:00:49.000Z 157 2021-12-19T09:00:53.000Z 157.80000305176 2021-12-19T09:01:00.000Z 158.19999694824 2021-12-19T09:01:04.000Z 158.60000610352 2021-12-19T09:01:08.000Z 160 2021-12-19T09:01:16.000Z 160.80000305176 2021-12-19T09:01:23.000Z 160.80000305176 2021-12-19T09:01:25.000Z 162 2021-12-19T09:01:32.000Z 162.19999694824 2021-12-19T09:01:35.000Z 163.19999694824 2021-12-19T09:01:42.000Z 163.80000305176 2021-12-19T09:01:49.000Z 164 2021-12-19T09:01:50.000Z 165 2021-12-19T09:01:57.000Z 165.60000610352 2021-12-19T09:02:03.000Z 166.60000610352 2021-12-19T09:02:10.000Z 167.19999694824 2021-12-19T09:02:14.000Z 167.60000610352 2021-12-19T09:02:23.000Z 167.80000305176 2021-12-19T09:02:25.000Z 168.39999389648 2021-12-19T09:02:33.000Z 169.39999389648 2021-12-19T09:02:38.000Z 169.80000305176 2021-12-19T09:02:48.000Z 170 2021-12-19T09:02:49.000Z 170.19999694824 2021-12-19T09:02:53.000Z 170.60000610352 2021-12-19T09:03:01.000Z 170.60000610352 2021-12-19T09:03:02.000Z 171.80000305176 2021-12-19T09:03:12.000Z 172.19999694824 2021-12-19T09:03:14.000Z 172.39999389648 2021-12-19T09:03:18.000Z 172.60000610352 2021-12-19T09:03:24.000Z 173 2021-12-19T09:03:30.000Z 173.39999389648 2021-12-19T09:03:35.000Z 173.80000305176 2021-12-19T09:03:39.000Z 174 2021-12-19T09:03:45.000Z 173.60000610352 2021-12-19T09:03:55.000Z 173.39999389648 2021-12-19T09:03:58.000Z 173.19999694824 2021-12-19T09:04:03.000Z 173.39999389648 2021-12-19T09:04:06.000Z 173.39999389648 2021-12-19T09:04:07.000Z 173.39999389648 2021-12-19T09:04:08.000Z 173.39999389648 2021-12-19T09:04:10.000Z 173.39999389648 2021-12-19T09:04:11.000Z 174 2021-12-19T09:04:15.000Z 173.80000305176 2021-12-19T09:04:17.000Z 174.39999389648 2021-12-19T09:04:27.000Z 174.60000610352 2021-12-19T09:04:30.000Z 175 2021-12-19T09:04:37.000Z 175.39999389648 2021-12-19T09:04:46.000Z 175.39999389648 2021-12-19T09:04:52.000Z 175.39999389648 2021-12-19T09:04:58.000Z 175.19999694824 2021-12-19T09:05:07.000Z 175 2021-12-19T09:05:08.000Z 175 2021-12-19T09:05:09.000Z 174.80000305176 2021-12-19T09:05:11.000Z 174.80000305176 2021-12-19T09:05:12.000Z 174.80000305176 2021-12-19T09:05:16.000Z 174.80000305176 2021-12-19T09:05:21.000Z 175.19999694824 2021-12-19T09:05:30.000Z 175 2021-12-19T09:05:36.000Z 174.80000305176 2021-12-19T09:05:41.000Z 174.60000610352 2021-12-19T09:05:42.000Z 174.39999389648 2021-12-19T09:05:44.000Z 174.39999389648 2021-12-19T09:05:47.000Z 171.39999389648 2021-12-19T09:05:55.000Z 170.60000610352 2021-12-19T09:06:03.000Z 170.60000610352 2021-12-19T09:06:11.000Z 170.39999389648 2021-12-19T09:06:15.000Z 170.19999694824 2021-12-19T09:06:16.000Z 170.19999694824 2021-12-19T09:06:24.000Z 170.19999694824 2021-12-19T09:06:32.000Z 170.39999389648 2021-12-19T09:06:34.000Z 170.60000610352 2021-12-19T09:06:35.000Z 171 2021-12-19T09:06:41.000Z 171 2021-12-19T09:06:43.000Z 171 2021-12-19T09:06:47.000Z 170.80000305176 2021-12-19T09:06:52.000Z 170.60000610352 2021-12-19T09:06:54.000Z 170 2021-12-19T09:06:58.000Z 169.80000305176 2021-12-19T09:07:02.000Z 169.39999389648 2021-12-19T09:07:08.000Z 169.39999389648 2021-12-19T09:07:09.000Z 169.39999389648 2021-12-19T09:07:11.000Z 169.39999389648 2021-12-19T09:07:12.000Z 169.19999694824 2021-12-19T09:07:13.000Z 169.19999694824 2021-12-19T09:07:15.000Z 168.19999694824 2021-12-19T09:07:25.000Z 168.39999389648 2021-12-19T09:07:32.000Z 168.39999389648 2021-12-19T09:07:33.000Z 168.80000305176 2021-12-19T09:07:41.000Z 169 2021-12-19T09:07:42.000Z 169.39999389648 2021-12-19T09:07:47.000Z 169.60000610352 2021-12-19T09:07:50.000Z 169.80000305176 2021-12-19T09:07:53.000Z 169.80000305176 2021-12-19T09:07:55.000Z 169.80000305176 2021-12-19T09:07:56.000Z 170 2021-12-19T09:08:01.000Z 169.80000305176 2021-12-19T09:08:02.000Z 169.80000305176 2021-12-19T09:08:04.000Z 170 2021-12-19T09:08:07.000Z 170 2021-12-19T09:08:13.000Z 170.60000610352 2021-12-19T09:08:23.000Z 170.60000610352 2021-12-19T09:08:25.000Z 170.80000305176 2021-12-19T09:08:32.000Z 170.80000305176 2021-12-19T09:08:38.000Z 170.60000610352 2021-12-19T09:08:39.000Z 170.80000305176 2021-12-19T09:08:40.000Z 170.80000305176 2021-12-19T09:08:42.000Z 170.80000305176 2021-12-19T09:08:44.000Z 171.39999389648 2021-12-19T09:08:51.000Z 171.60000610352 2021-12-19T09:09:00.000Z 171.80000305176 2021-12-19T09:09:02.000Z 172 2021-12-19T09:09:09.000Z 172.39999389648 2021-12-19T09:09:12.000Z 172.80000305176 2021-12-19T09:09:18.000Z 173.60000610352 2021-12-19T09:09:24.000Z 174.19999694824 2021-12-19T09:09:30.000Z 174.60000610352 2021-12-19T09:09:34.000Z 175.19999694824 2021-12-19T09:09:39.000Z 175.60000610352 2021-12-19T09:09:44.000Z 176 2021-12-19T09:09:49.000Z 177 2021-12-19T09:09:56.000Z 177.60000610352 2021-12-19T09:10:01.000Z 177.80000305176 2021-12-19T09:10:04.000Z 178.60000610352 2021-12-19T09:10:10.000Z 178.60000610352 2021-12-19T09:10:11.000Z 179.39999389648 2021-12-19T09:10:16.000Z 179.60000610352 2021-12-19T09:10:21.000Z 180.60000610352 2021-12-19T09:10:31.000Z 180.60000610352 2021-12-19T09:10:32.000Z 181 2021-12-19T09:10:41.000Z 181 2021-12-19T09:10:48.000Z 180.19999694824 2021-12-19T09:10:57.000Z 180.19999694824 2021-12-19T09:11:06.000Z 180.60000610352 2021-12-19T09:11:09.000Z 181.19999694824 2021-12-19T09:11:19.000Z 181.39999389648 2021-12-19T09:11:29.000Z 181.80000305176 2021-12-19T09:11:34.000Z 182 2021-12-19T09:11:36.000Z 182.39999389648 2021-12-19T09:11:40.000Z 182.39999389648 2021-12-19T09:11:41.000Z 184 2021-12-19T09:11:51.000Z 184.19999694824 2021-12-19T09:11:52.000Z 184.60000610352 2021-12-19T09:11:55.000Z 184.80000305176 2021-12-19T09:12:05.000Z 184.80000305176 2021-12-19T09:12:07.000Z 184.80000305176 2021-12-19T09:12:08.000Z 184.39999389648 2021-12-19T09:12:18.000Z 184.39999389648 2021-12-19T09:12:19.000Z 184.19999694824 2021-12-19T09:12:24.000Z 183.60000610352 2021-12-19T09:12:29.000Z 183.39999389648 2021-12-19T09:12:31.000Z 182 2021-12-19T09:12:40.000Z 182 2021-12-19T09:12:49.000Z 181.80000305176 2021-12-19T09:12:50.000Z 181.80000305176 2021-12-19T09:12:52.000Z 182 2021-12-19T09:12:57.000Z 182 2021-12-19T09:12:58.000Z 183 2021-12-19T09:13:03.000Z 183.39999389648 2021-12-19T09:13:05.000Z 184.80000305176 2021-12-19T09:13:10.000Z 186.80000305176 2021-12-19T09:13:16.000Z 187.80000305176 2021-12-19T09:13:20.000Z 189.60000610352 2021-12-19T09:13:29.000Z 189.60000610352 2021-12-19T09:13:30.000Z 189.60000610352 2021-12-19T09:13:31.000Z 189.80000305176 2021-12-19T09:13:33.000Z 189.60000610352 2021-12-19T09:13:34.000Z 189.60000610352 2021-12-19T09:13:35.000Z 189.60000610352 2021-12-19T09:13:37.000Z 189.60000610352 2021-12-19T09:13:38.000Z 188.80000305176 2021-12-19T09:13:42.000Z 187.60000610352 2021-12-19T09:13:46.000Z 186.80000305176 2021-12-19T09:13:48.000Z 185.39999389648 2021-12-19T09:13:52.000Z 184.39999389648 2021-12-19T09:13:55.000Z 182.39999389648 2021-12-19T09:14:02.000Z 181.60000610352 2021-12-19T09:14:06.000Z 180.80000305176 2021-12-19T09:14:09.000Z 180 2021-12-19T09:14:13.000Z 179.39999389648 2021-12-19T09:14:18.000Z 179.19999694824 2021-12-19T09:14:21.000Z 179.19999694824 2021-12-19T09:14:22.000Z 179.80000305176 2021-12-19T09:17:27.000Z 179.80000305176 2021-12-19T09:17:29.000Z 179.60000610352 2021-12-19T09:17:35.000Z 179.39999389648 2021-12-19T09:17:42.000Z 178.80000305176 2021-12-19T09:17:50.000Z 178 2021-12-19T09:18:02.000Z 178.19999694824 2021-12-19T09:18:03.000Z 177.60000610352 2021-12-19T09:18:12.000Z 177.60000610352 2021-12-19T09:18:21.000Z 177.60000610352 2021-12-19T09:18:22.000Z 177.19999694824 2021-12-19T09:18:30.000Z 177.39999389648 2021-12-19T09:18:31.000Z 177.19999694824 2021-12-19T09:18:32.000Z 177.19999694824 2021-12-19T09:18:34.000Z 177 2021-12-19T09:18:35.000Z 176.60000610352 2021-12-19T09:18:39.000Z 176.60000610352 2021-12-19T09:18:40.000Z 176 2021-12-19T09:18:48.000Z 175.39999389648 2021-12-19T09:18:58.000Z 175.19999694824 2021-12-19T09:19:02.000Z 175.19999694824 2021-12-19T09:19:06.000Z 175.39999389648 2021-12-19T09:19:11.000Z 175 2021-12-19T09:19:19.000Z 174.80000305176 2021-12-19T09:19:28.000Z 174.80000305176 2021-12-19T09:19:30.000Z 174.60000610352 2021-12-19T09:19:33.000Z 174.19999694824 2021-12-19T09:19:38.000Z 173.80000305176 2021-12-19T09:19:45.000Z 173.60000610352 2021-12-19T09:19:50.000Z 172.80000305176 2021-12-19T09:19:54.000Z 172.60000610352 2021-12-19T09:19:55.000Z 171.19999694824 2021-12-19T09:20:00.000Z 169.80000305176 2021-12-19T09:20:05.000Z 169.60000610352 2021-12-19T09:20:08.000Z 169 2021-12-19T09:20:15.000Z 168.60000610352 2021-12-19T09:20:22.000Z 168.39999389648 2021-12-19T09:20:23.000Z 168.39999389648 2021-12-19T09:20:24.000Z 168.19999694824 2021-12-19T09:20:27.000Z 167.80000305176 2021-12-19T09:20:30.000Z 168 2021-12-19T09:20:34.000Z 168 2021-12-19T09:20:36.000Z 168.80000305176 2021-12-19T09:20:41.000Z 168.80000305176 2021-12-19T09:20:42.000Z 169 2021-12-19T09:20:43.000Z 169.80000305176 2021-12-19T09:20:47.000Z 170.60000610352 2021-12-19T09:20:50.000Z 171.80000305176 2021-12-19T09:20:54.000Z 173.19999694824 2021-12-19T09:20:57.000Z 173.80000305176 2021-12-19T09:21:01.000Z 174.60000610352 2021-12-19T09:21:04.000Z 175.19999694824 2021-12-19T09:21:07.000Z 177.80000305176 2021-12-19T09:21:17.000Z 178.19999694824 2021-12-19T09:21:22.000Z 178.39999389648 2021-12-19T09:21:26.000Z 179.60000610352 2021-12-19T09:21:32.000Z 179.80000305176 2021-12-19T09:21:33.000Z 181.19999694824 2021-12-19T09:21:41.000Z 181.80000305176 2021-12-19T09:21:46.000Z 182.39999389648 2021-12-19T09:21:49.000Z 182.80000305176 2021-12-19T09:21:53.000Z 183.60000610352 2021-12-19T09:22:00.000Z 183.60000610352 2021-12-19T09:22:01.000Z 184 2021-12-19T09:22:11.000Z 184 2021-12-19T09:22:14.000Z 184.80000305176 2021-12-19T09:22:24.000Z 184.80000305176 2021-12-19T09:22:25.000Z 185.39999389648 2021-12-19T09:22:31.000Z 186 2021-12-19T09:22:35.000Z 186.19999694824 2021-12-19T09:22:36.000Z 188.39999389648 2021-12-19T09:22:47.000Z 188.60000610352 2021-12-19T09:22:49.000Z 188.60000610352 2021-12-19T09:22:50.000Z 189.39999389648 2021-12-19T09:23:00.000Z 189.60000610352 2021-12-19T09:23:02.000Z 189.80000305176 2021-12-19T09:23:07.000Z 190.39999389648 2021-12-19T09:23:11.000Z 190.60000610352 2021-12-19T09:23:13.000Z 191 2021-12-19T09:23:17.000Z 191.60000610352 2021-12-19T09:23:23.000Z 192 2021-12-19T09:23:33.000Z 192.19999694824 2021-12-19T09:23:43.000Z 192.19999694824 2021-12-19T09:23:44.000Z 192.60000610352 2021-12-19T09:23:53.000Z 193 2021-12-19T09:24:03.000Z 193.19999694824 2021-12-19T09:24:12.000Z 193.19999694824 2021-12-19T09:24:13.000Z 193.19999694824 2021-12-19T09:24:14.000Z 193.60000610352 2021-12-19T09:24:23.000Z 194 2021-12-19T09:24:25.000Z 193.80000305176 2021-12-19T09:24:34.000Z 193.80000305176 2021-12-19T09:24:35.000Z 193.39999389648 2021-12-19T09:24:44.000Z 193.39999389648 2021-12-19T09:24:45.000Z 193.39999389648 2021-12-19T09:24:54.000Z 193.60000610352 2021-12-19T09:25:03.000Z 193.39999389648 2021-12-19T09:25:04.000Z 193.80000305176 2021-12-19T09:25:13.000Z 193.80000305176 2021-12-19T09:25:21.000Z 194.19999694824 2021-12-19T09:25:25.000Z 194.19999694824 2021-12-19T09:25:28.000Z 194.39999389648 2021-12-19T09:25:48.000Z 194.39999389648 2021-12-19T09:25:52.000Z 194.39999389648 2021-12-19T09:25:59.000Z 194 2021-12-19T09:26:08.000Z 194 2021-12-19T09:26:16.000Z 194 2021-12-19T09:26:25.000Z 194 2021-12-19T09:26:26.000Z 194.39999389648 2021-12-19T09:26:35.000Z 194.60000610352 2021-12-19T09:26:37.000Z 194.80000305176 2021-12-19T09:26:46.000Z 195 2021-12-19T09:26:47.000Z 195.19999694824 2021-12-19T09:26:56.000Z 195.19999694824 2021-12-19T09:26:57.000Z 195.39999389648 2021-12-19T09:27:05.000Z 195.39999389648 2021-12-19T09:27:08.000Z 195.60000610352 2021-12-19T09:27:12.000Z 196.80000305176 2021-12-19T09:27:18.000Z 198 2021-12-19T09:27:27.000Z 198.39999389648 2021-12-19T09:27:28.000Z 198.39999389648 2021-12-19T09:27:37.000Z 198.39999389648 2021-12-19T09:27:38.000Z 198 2021-12-19T09:27:43.000Z 196.80000305176 2021-12-19T09:27:51.000Z 196.60000610352 2021-12-19T09:27:52.000Z 195.60000610352 2021-12-19T09:27:59.000Z 195.60000610352 2021-12-19T09:28:00.000Z 194.60000610352 2021-12-19T09:28:08.000Z 194.39999389648 2021-12-19T09:28:11.000Z 194.39999389648 2021-12-19T09:28:18.000Z 194 2021-12-19T09:28:21.000Z 193.80000305176 2021-12-19T09:28:25.000Z 194 2021-12-19T09:28:31.000Z 194.19999694824 2021-12-19T09:28:35.000Z 195 2021-12-19T09:28:43.000Z 195 2021-12-19T09:28:44.000Z 195.39999389648 2021-12-19T09:28:52.000Z 195.80000305176 2021-12-19T09:28:56.000Z 195.80000305176 2021-12-19T09:28:58.000Z 196.19999694824 2021-12-19T09:29:06.000Z 196.60000610352 2021-12-19T09:29:11.000Z 197 2021-12-19T09:29:19.000Z 197 2021-12-19T09:29:20.000Z 197 2021-12-19T09:29:21.000Z 197 2021-12-19T09:29:24.000Z 196.80000305176 2021-12-19T09:29:28.000Z 196.39999389648 2021-12-19T09:29:31.000Z 195.60000610352 2021-12-19T09:29:36.000Z 195.39999389648 2021-12-19T09:29:40.000Z 195.39999389648 2021-12-19T09:29:42.000Z 194.80000305176 2021-12-19T09:29:45.000Z 194.60000610352 2021-12-19T09:29:51.000Z 194.60000610352 2021-12-19T09:29:52.000Z 194.80000305176 2021-12-19T09:29:57.000Z 195.80000305176 2021-12-19T09:30:03.000Z 196.39999389648 2021-12-19T09:30:11.000Z 196.60000610352 2021-12-19T09:30:14.000Z 196.39999389648 2021-12-19T09:30:16.000Z 196 2021-12-19T09:30:23.000Z 195.19999694824 2021-12-19T09:30:29.000Z 195 2021-12-19T09:30:31.000Z 194.80000305176 2021-12-19T09:30:37.000Z 194.80000305176 2021-12-19T09:30:39.000Z 194.80000305176 2021-12-19T09:30:44.000Z 195 2021-12-19T09:30:48.000Z 195.19999694824 2021-12-19T09:30:49.000Z 196.80000305176 2021-12-19T09:30:56.000Z 196.80000305176 2021-12-19T09:30:57.000Z 197 2021-12-19T09:31:01.000Z 197.80000305176 2021-12-19T09:31:04.000Z 197.80000305176 2021-12-19T09:31:05.000Z 198.19999694824 2021-12-19T09:31:06.000Z 198.60000610352 2021-12-19T09:31:08.000Z 199 2021-12-19T09:31:13.000Z 199 2021-12-19T09:31:17.000Z 198.60000610352 2021-12-19T09:31:22.000Z 198.60000610352 2021-12-19T09:31:23.000Z 197.80000305176 2021-12-19T09:31:27.000Z 197.39999389648 2021-12-19T09:31:29.000Z 196.60000610352 2021-12-19T09:31:33.000Z 196.39999389648 2021-12-19T09:31:34.000Z 196 2021-12-19T09:31:35.000Z 195 2021-12-19T09:31:37.000Z 194.39999389648 2021-12-19T09:31:38.000Z 193.80000305176 2021-12-19T09:31:39.000Z 192.80000305176 2021-12-19T09:31:41.000Z 192.19999694824 2021-12-19T09:31:42.000Z 191.19999694824 2021-12-19T09:31:43.000Z 190.60000610352 2021-12-19T09:31:44.000Z 189.60000610352 2021-12-19T09:31:46.000Z 188.19999694824 2021-12-19T09:31:48.000Z 187.80000305176 2021-12-19T09:31:49.000Z 186.19999694824 2021-12-19T09:31:51.000Z 184.80000305176 2021-12-19T09:31:53.000Z 184 2021-12-19T09:31:54.000Z 183.60000610352 2021-12-19T09:31:55.000Z 182.39999389648 2021-12-19T09:31:57.000Z 182 2021-12-19T09:31:58.000Z 180.60000610352 2021-12-19T09:32:00.000Z 178.80000305176 2021-12-19T09:32:02.000Z 175.60000610352 2021-12-19T09:32:05.000Z 174.60000610352 2021-12-19T09:32:06.000Z 174 2021-12-19T09:32:07.000Z 171.80000305176 2021-12-19T09:32:10.000Z 170.60000610352 2021-12-19T09:32:12.000Z 170.39999389648 2021-12-19T09:32:13.000Z 169.19999694824 2021-12-19T09:32:15.000Z 167.80000305176 2021-12-19T09:32:17.000Z 167.60000610352 2021-12-19T09:32:18.000Z 166.60000610352 2021-12-19T09:32:20.000Z 166 2021-12-19T09:32:21.000Z 164.39999389648 2021-12-19T09:32:23.000Z 164 2021-12-19T09:32:24.000Z 161.60000610352 2021-12-19T09:32:27.000Z 160.60000610352 2021-12-19T09:32:29.000Z 159.80000305176 2021-12-19T09:32:31.000Z 158 2021-12-19T09:32:33.000Z 157 2021-12-19T09:32:34.000Z 156.39999389648 2021-12-19T09:32:35.000Z 156 2021-12-19T09:32:36.000Z 154.60000610352 2021-12-19T09:32:38.000Z 154 2021-12-19T09:32:39.000Z 153.39999389648 2021-12-19T09:32:40.000Z 152 2021-12-19T09:32:42.000Z 150.39999389648 2021-12-19T09:32:44.000Z 148.19999694824 2021-12-19T09:32:46.000Z 147.39999389648 2021-12-19T09:32:47.000Z 144.80000305176 2021-12-19T09:32:50.000Z 144.39999389648 2021-12-19T09:32:51.000Z 144 2021-12-19T09:32:52.000Z 143.60000610352 2021-12-19T09:32:53.000Z 143.39999389648 2021-12-19T09:32:54.000Z 142.80000305176 2021-12-19T09:32:55.000Z 140 2021-12-19T09:32:59.000Z 138 2021-12-19T09:33:01.000Z 137 2021-12-19T09:33:02.000Z 133.60000610352 2021-12-19T09:33:06.000Z 133 2021-12-19T09:33:08.000Z 131 2021-12-19T09:33:10.000Z 129.60000610352 2021-12-19T09:33:11.000Z 128.80000305176 2021-12-19T09:33:12.000Z 128.19999694824 2021-12-19T09:33:13.000Z 127.59999847412 2021-12-19T09:33:15.000Z 127 2021-12-19T09:33:16.000Z 126.40000152588 2021-12-19T09:33:17.000Z 124.40000152588 2021-12-19T09:33:20.000Z 121.40000152588 2021-12-19T09:33:22.000Z 120.59999847412 2021-12-19T09:33:23.000Z 120 2021-12-19T09:33:24.000Z 119.19999694824 2021-12-19T09:33:26.000Z 116 2021-12-19T09:33:31.000Z 115 2021-12-19T09:33:32.000Z 113.19999694824 2021-12-19T09:33:33.000Z 112 2021-12-19T09:33:34.000Z 110.40000152588 2021-12-19T09:33:37.000Z 110.40000152588 2021-12-19T09:33:38.000Z 109.80000305176 2021-12-19T09:33:40.000Z 108.40000152588 2021-12-19T09:33:42.000Z 106.19999694824 2021-12-19T09:33:44.000Z 105.59999847412 2021-12-19T09:33:45.000Z 105.19999694824 2021-12-19T09:33:46.000Z 104.59999847412 2021-12-19T09:33:47.000Z 104.19999694824 2021-12-19T09:33:48.000Z 101.40000152588 2021-12-19T09:33:52.000Z 100 2021-12-19T09:33:53.000Z 99.199996948242 2021-12-19T09:33:54.000Z 97 2021-12-19T09:33:56.000Z 94.400001525879 2021-12-19T09:33:59.000Z 94 2021-12-19T09:34:00.000Z 92.400001525879 2021-12-19T09:34:02.000Z 91.800003051758 2021-12-19T09:34:03.000Z 90.800003051758 2021-12-19T09:34:05.000Z 89.800003051758 2021-12-19T09:34:06.000Z 89.599998474121 2021-12-19T09:34:07.000Z 86.800003051758 2021-12-19T09:34:10.000Z 85.599998474121 2021-12-19T09:34:13.000Z 84.800003051758 2021-12-19T09:34:14.000Z 83.400001525879 2021-12-19T09:34:16.000Z 82.599998474121 2021-12-19T09:34:17.000Z 82 2021-12-19T09:34:18.000Z 81.599998474121 2021-12-19T09:34:20.000Z 80.800003051758 2021-12-19T09:34:22.000Z 80.599998474121 2021-12-19T09:34:23.000Z 78.800003051758 2021-12-19T09:34:29.000Z 78.599998474121 2021-12-19T09:34:39.000Z 78.800003051758 2021-12-19T09:34:48.000Z 78.800003051758 2021-12-19T09:34:49.000Z 79 2021-12-19T09:34:50.000Z 79.599998474121 2021-12-19T09:34:57.000Z 80 2021-12-19T09:34:59.000Z 80.199996948242 2021-12-19T09:35:00.000Z 80.599998474121 2021-12-19T09:35:04.000Z 80.400001525879 2021-12-19T09:35:06.000Z 80.400001525879 2021-12-19T09:35:11.000Z 80.400001525879 2021-12-19T09:35:12.000Z 79.599998474121 2021-12-19T09:35:14.000Z 79 2021-12-19T09:35:15.000Z 78.800003051758 2021-12-19T09:35:16.000Z 78 2021-12-19T09:35:19.000Z 77.800003051758 2021-12-19T09:35:22.000Z 77.800003051758 2021-12-19T09:35:25.000Z 77.800003051758 2021-12-19T09:35:27.000Z 78 2021-12-19T09:35:30.000Z 79.599998474121 2021-12-19T09:35:35.000Z 80 2021-12-19T09:35:38.000Z 80 2021-12-19T09:35:42.000Z 80 2021-12-19T09:35:44.000Z 79.800003051758 2021-12-19T09:35:47.000Z 79.400001525879 2021-12-19T09:35:49.000Z 77.800003051758 2021-12-19T09:35:57.000Z 77.800003051758 2021-12-19T09:35:58.000Z 77.400001525879 2021-12-19T09:36:01.000Z 77.199996948242 2021-12-19T09:36:05.000Z 76.599998474121 2021-12-19T09:36:07.000Z 74.800003051758 2021-12-19T09:36:13.000Z 74.599998474121 2021-12-19T09:36:15.000Z 74.199996948242 2021-12-19T09:36:19.000Z 72.400001525879 2021-12-19T09:36:26.000Z 72.199996948242 2021-12-19T09:36:27.000Z 72 2021-12-19T09:36:28.000Z 70.400001525879 2021-12-19T09:36:36.000Z 70.199996948242 2021-12-19T09:36:37.000Z 69.800003051758 2021-12-19T09:36:43.000Z 69.800003051758 2021-12-19T09:36:48.000Z 70.199996948242 2021-12-19T09:36:52.000Z 70.800003051758 2021-12-19T09:36:54.000Z 71.199996948242 2021-12-19T09:36:56.000Z 71.400001525879 2021-12-19T09:36:57.000Z 71.599998474121 2021-12-19T09:36:59.000Z 72.400001525879 2021-12-19T09:37:07.000Z 71.800003051758 2021-12-19T09:37:15.000Z 71.800003051758 2021-12-19T09:37:16.000Z 71.800003051758 2021-12-19T09:37:21.000Z 71.599998474121 2021-12-19T09:37:27.000Z 71.400001525879 2021-12-19T09:37:29.000Z 71.400001525879 2021-12-19T09:37:30.000Z 71.400001525879 2021-12-19T09:37:32.000Z 71.400001525879 2021-12-19T09:37:35.000Z 71.199996948242 2021-12-19T09:37:42.000Z 71.599998474121 2021-12-19T09:37:50.000Z 71.400001525879 2021-12-19T09:37:52.000Z 71.400001525879 2021-12-19T09:37:58.000Z 71.800003051758 2021-12-19T09:38:03.000Z 73 2021-12-19T09:38:11.000Z 72.800003051758 2021-12-19T09:38:12.000Z 73 2021-12-19T09:38:17.000Z 73.400001525879 2021-12-19T09:38:23.000Z 73.800003051758 2021-12-19T09:38:31.000Z 74 2021-12-19T09:38:32.000Z 74 2021-12-19T09:38:39.000Z 74 2021-12-19T09:38:45.000Z 73.599998474121 2021-12-19T09:38:53.000Z 73.599998474121 2021-12-19T09:38:54.000Z 73.800003051758 2021-12-19T09:38:58.000Z 74.199996948242 2021-12-19T09:39:06.000Z 75 2021-12-19T09:39:09.000Z 75.400001525879 2021-12-19T09:39:14.000Z 75.800003051758 2021-12-19T09:39:23.000Z 76 2021-12-19T09:39:27.000Z 75.599998474121 2021-12-19T09:39:31.000Z 75.400001525879 2021-12-19T09:39:33.000Z 74.599998474121 2021-12-19T09:39:38.000Z 74.400001525879 2021-12-19T09:39:40.000Z 74.400001525879 2021-12-19T09:39:45.000Z 74.800003051758 2021-12-19T09:39:53.000Z 75 2021-12-19T09:39:59.000Z 75.599998474121 2021-12-19T09:40:04.000Z 76 2021-12-19T09:40:13.000Z 76.400001525879 2021-12-19T09:40:14.000Z 76.599998474121 2021-12-19T09:40:19.000Z 76.800003051758 2021-12-19T09:40:21.000Z 76.800003051758 2021-12-19T09:40:22.000Z 76.800003051758 2021-12-19T09:40:23.000Z 77.400001525879 2021-12-19T09:40:31.000Z 77.599998474121 2021-12-19T09:40:32.000Z 78 2021-12-19T09:40:34.000Z 78 2021-12-19T09:40:36.000Z 78.199996948242 2021-12-19T09:40:38.000Z 78.199996948242 2021-12-19T09:40:45.000Z 78 2021-12-19T09:40:46.000Z 77.800003051758 2021-12-19T09:40:48.000Z 77.599998474121 2021-12-19T09:40:51.000Z 76.599998474121 2021-12-19T09:40:58.000Z 76.199996948242 2021-12-19T09:41:02.000Z 76 2021-12-19T09:41:10.000Z 75.800003051758 2021-12-19T09:41:15.000Z 75.800003051758 2021-12-19T09:41:16.000Z 75.800003051758 2021-12-19T09:41:18.000Z 76 2021-12-19T09:41:20.000Z 76.599998474121 2021-12-19T09:41:24.000Z 76.800003051758 2021-12-19T09:41:25.000Z 78 2021-12-19T09:41:30.000Z 78 2021-12-19T09:41:33.000Z 77.800003051758 2021-12-19T09:41:34.000Z 78 2021-12-19T09:41:36.000Z 77.400001525879 2021-12-19T09:41:41.000Z 77 2021-12-19T09:41:47.000Z 77 2021-12-19T09:41:49.000Z 77 2021-12-19T09:41:50.000Z 77 2021-12-19T09:41:51.000Z 77 2021-12-19T09:41:52.000Z 77.199996948242 2021-12-19T09:41:53.000Z 77.400001525879 2021-12-19T09:41:54.000Z 77.800003051758 2021-12-19T09:41:56.000Z 78.199996948242 2021-12-19T09:41:57.000Z 78.400001525879 2021-12-19T09:41:58.000Z 78.800003051758 2021-12-19T09:41:59.000Z 79 2021-12-19T09:42:01.000Z 80 2021-12-19T09:42:04.000Z 80.599998474121 2021-12-19T09:42:07.000Z 81.199996948242 2021-12-19T09:42:08.000Z 82.599998474121 2021-12-19T09:42:13.000Z 83.599998474121 2021-12-19T09:42:16.000Z 83.800003051758 2021-12-19T09:42:17.000Z 84.599998474121 2021-12-19T09:42:22.000Z 85.400001525879 2021-12-19T09:42:25.000Z 85.800003051758 2021-12-19T09:42:26.000Z 87 2021-12-19T09:42:30.000Z 88 2021-12-19T09:42:33.000Z 88.199996948242 2021-12-19T09:42:34.000Z 88.400001525879 2021-12-19T09:42:35.000Z 90 2021-12-19T09:42:40.000Z 90.400001525879 2021-12-19T09:42:41.000Z 91 2021-12-19T09:42:44.000Z 91.199996948242 2021-12-19T09:42:46.000Z 92.199996948242 2021-12-19T09:42:50.000Z 93 2021-12-19T09:42:53.000Z 94 2021-12-19T09:42:57.000Z 94.599998474121 2021-12-19T09:42:59.000Z 95 2021-12-19T09:43:02.000Z 95.599998474121 2021-12-19T09:43:04.000Z 97.199996948242 2021-12-19T09:43:08.000Z 97.800003051758 2021-12-19T09:43:11.000Z 98.199996948242 2021-12-19T09:43:13.000Z 98.199996948242 2021-12-19T09:43:14.000Z 98.400001525879 2021-12-19T09:43:15.000Z 98.800003051758 2021-12-19T09:43:17.000Z 99.599998474121 2021-12-19T09:43:20.000Z 100 2021-12-19T09:43:21.000Z 100.80000305176 2021-12-19T09:43:25.000Z 101.80000305176 2021-12-19T09:43:29.000Z 102.19999694824 2021-12-19T09:43:31.000Z 104.19999694824 2021-12-19T09:43:39.000Z 104.40000152588 2021-12-19T09:43:40.000Z 104.80000305176 2021-12-19T09:43:44.000Z 105.19999694824 2021-12-19T09:43:48.000Z 105.40000152588 2021-12-19T09:43:49.000Z 105.80000305176 2021-12-19T09:43:50.000Z 106.40000152588 2021-12-19T09:43:52.000Z 106.80000305176 2021-12-19T09:43:53.000Z 106.80000305176 2021-12-19T09:43:54.000Z 108 2021-12-19T09:43:58.000Z 109.19999694824 2021-12-19T09:44:03.000Z 110.59999847412 2021-12-19T09:44:08.000Z 111.59999847412 2021-12-19T09:44:12.000Z 112.80000305176 2021-12-19T09:44:18.000Z 113.19999694824 2021-12-19T09:44:21.000Z 113.59999847412 2021-12-19T09:44:26.000Z 114.19999694824 2021-12-19T09:44:31.000Z 114.80000305176 2021-12-19T09:44:35.000Z 115 2021-12-19T09:44:39.000Z 116 2021-12-19T09:44:44.000Z 116.59999847412 2021-12-19T09:44:48.000Z 116.80000305176 2021-12-19T09:44:51.000Z 117 2021-12-19T09:44:53.000Z 117.80000305176 2021-12-19T09:44:57.000Z 118 2021-12-19T09:44:59.000Z 118.19999694824 2021-12-19T09:45:01.000Z 118.59999847412 2021-12-19T09:45:05.000Z 120 2021-12-19T09:45:09.000Z 121.59999847412 2021-12-19T09:45:13.000Z 121.80000305176 2021-12-19T09:45:14.000Z 123.59999847412 2021-12-19T09:45:19.000Z 124.80000305176 2021-12-19T09:45:23.000Z 126.59999847412 2021-12-19T09:45:35.000Z 126.59999847412 2021-12-19T09:45:45.000Z 126.40000152588 2021-12-19T09:45:53.000Z 126.19999694824 2021-12-19T09:45:58.000Z 126.19999694824 2021-12-19T09:46:02.000Z 126.19999694824 2021-12-19T09:46:03.000Z 126.40000152588 2021-12-19T09:46:07.000Z 126.19999694824 2021-12-19T09:46:14.000Z 126 2021-12-19T09:46:21.000Z 125.80000305176 2021-12-19T09:46:30.000Z 125.59999847412 2021-12-19T09:46:36.000Z 125.59999847412 2021-12-19T09:46:40.000Z 124.80000305176 2021-12-19T09:46:48.000Z 125 2021-12-19T09:46:51.000Z 125 2021-12-19T09:46:52.000Z 124.80000305176 2021-12-19T09:46:55.000Z 125 2021-12-19T09:46:59.000Z 125 2021-12-19T09:47:03.000Z 125.19999694824 2021-12-19T09:47:07.000Z 125.19999694824 2021-12-19T09:47:09.000Z 125.19999694824 2021-12-19T09:47:11.000Z 125.19999694824 2021-12-19T09:47:12.000Z 125.19999694824 2021-12-19T09:47:13.000Z 125.19999694824 2021-12-19T09:47:15.000Z 124.80000305176 2021-12-19T09:47:20.000Z 124.59999847412 2021-12-19T09:47:21.000Z 124.59999847412 2021-12-19T09:47:23.000Z 124.40000152588 2021-12-19T09:47:26.000Z 123.59999847412 2021-12-19T09:47:33.000Z 123.59999847412 2021-12-19T09:47:34.000Z 123 2021-12-19T09:47:43.000Z 122.59999847412 2021-12-19T09:47:49.000Z 122.40000152588 2021-12-19T09:47:52.000Z 122.19999694824 2021-12-19T09:47:54.000Z 122 2021-12-19T09:47:57.000Z 121.40000152588 2021-12-19T09:48:00.000Z 121.19999694824 2021-12-19T09:48:01.000Z 119.59999847412 2021-12-19T09:48:07.000Z 118.40000152588 2021-12-19T09:48:11.000Z 118.40000152588 2021-12-19T09:48:12.000Z 118 2021-12-19T09:48:13.000Z 117.80000305176 2021-12-19T09:48:15.000Z 117.40000152588 2021-12-19T09:48:16.000Z 116.40000152588 2021-12-19T09:48:19.000Z 114.80000305176 2021-12-19T09:48:27.000Z 114.59999847412 2021-12-19T09:48:30.000Z 114.40000152588 2021-12-19T09:48:33.000Z 114.19999694824 2021-12-19T09:48:41.000Z 114 2021-12-19T09:48:42.000Z 114 2021-12-19T09:48:47.000Z 114.19999694824 2021-12-19T09:48:48.000Z 114.59999847412 2021-12-19T09:48:54.000Z 114.59999847412 2021-12-19T09:48:55.000Z 114.80000305176 2021-12-19T09:48:56.000Z 115 2021-12-19T09:48:57.000Z 115.19999694824 2021-12-19T09:48:59.000Z 115.59999847412 2021-12-19T09:49:01.000Z 116 2021-12-19T09:49:03.000Z 116.40000152588 2021-12-19T09:49:11.000Z 116.59999847412 2021-12-19T09:49:12.000Z 116.19999694824 2021-12-19T09:49:20.000Z 116 2021-12-19T09:49:24.000Z 115.59999847412 2021-12-19T09:49:32.000Z 115.80000305176 2021-12-19T09:49:35.000Z 115.80000305176 2021-12-19T09:49:36.000Z 115.59999847412 2021-12-19T09:49:41.000Z 115.59999847412 2021-12-19T09:49:42.000Z 115.40000152588 2021-12-19T09:49:43.000Z 115.40000152588 2021-12-19T09:49:45.000Z 115.40000152588 2021-12-19T09:49:49.000Z 115.19999694824 2021-12-19T09:49:51.000Z 115.40000152588 2021-12-19T09:49:52.000Z 115.19999694824 2021-12-19T09:49:54.000Z 115.19999694824 2021-12-19T09:49:55.000Z 114 2021-12-19T09:50:01.000Z 113.80000305176 2021-12-19T09:50:02.000Z 112.80000305176 2021-12-19T09:50:08.000Z 112.80000305176 2021-12-19T09:50:09.000Z 112.80000305176 2021-12-19T09:50:11.000Z 112.80000305176 2021-12-19T09:50:13.000Z 112.80000305176 2021-12-19T09:50:15.000Z 113.40000152588 2021-12-19T09:50:20.000Z 113.40000152588 2021-12-19T09:50:21.000Z 113.40000152588 2021-12-19T09:50:25.000Z 113.59999847412 2021-12-19T09:50:26.000Z 113.40000152588 2021-12-19T09:50:27.000Z 113.40000152588 2021-12-19T09:50:28.000Z 113.40000152588 2021-12-19T09:50:29.000Z 113.40000152588 2021-12-19T09:50:30.000Z 113 2021-12-19T09:50:32.000Z 112.19999694824 2021-12-19T09:50:34.000Z 111.80000305176 2021-12-19T09:50:35.000Z 111.19999694824 2021-12-19T09:50:36.000Z 110.40000152588 2021-12-19T09:50:37.000Z 109.59999847412 2021-12-19T09:50:38.000Z 108.59999847412 2021-12-19T09:50:39.000Z 107 2021-12-19T09:50:41.000Z 106.19999694824 2021-12-19T09:50:42.000Z 105.59999847412 2021-12-19T09:50:43.000Z 103.19999694824 2021-12-19T09:50:45.000Z 100.80000305176 2021-12-19T09:50:47.000Z 99.400001525879 2021-12-19T09:50:49.000Z 98.400001525879 2021-12-19T09:50:50.000Z 96.599998474121 2021-12-19T09:50:52.000Z 96.199996948242 2021-12-19T09:50:53.000Z 95 2021-12-19T09:50:54.000Z 94.199996948242 2021-12-19T09:50:55.000Z 92.400001525879 2021-12-19T09:50:57.000Z 90.599998474121 2021-12-19T09:50:59.000Z 90.199996948242 2021-12-19T09:51:00.000Z 88.800003051758 2021-12-19T09:51:03.000Z 87 2021-12-19T09:51:06.000Z 86.599998474121 2021-12-19T09:51:07.000Z 85 2021-12-19T09:51:11.000Z 84.400001525879 2021-12-19T09:51:13.000Z 83 2021-12-19T09:51:17.000Z 82.800003051758 2021-12-19T09:51:18.000Z 82.400001525879 2021-12-19T09:51:19.000Z 81.400001525879 2021-12-19T09:51:22.000Z 80.800003051758 2021-12-19T09:51:24.000Z 78.800003051758 2021-12-19T09:51:27.000Z 78 2021-12-19T09:51:28.000Z 77.400001525879 2021-12-19T09:51:29.000Z 77.199996948242 2021-12-19T09:51:30.000Z 76.599998474121 2021-12-19T09:51:32.000Z 76.199996948242 2021-12-19T09:51:33.000Z 76.199996948242 2021-12-19T09:51:34.000Z 72.599998474121 2021-12-19T09:51:38.000Z 70.199996948242 2021-12-19T09:51:40.000Z 66.800003051758 2021-12-19T09:51:43.000Z 66 2021-12-19T09:51:50.000Z 65.800003051758 2021-12-19T09:51:52.000Z 66 2021-12-19T09:51:58.000Z 65.400001525879 2021-12-19T09:52:05.000Z 65.599998474121 2021-12-19T09:52:06.000Z 65.400001525879 2021-12-19T09:52:07.000Z 65.400001525879 2021-12-19T09:52:11.000Z 65.599998474121 2021-12-19T09:52:12.000Z 65.599998474121 2021-12-19T09:52:15.000Z 65.800003051758 2021-12-19T09:52:17.000Z 65.599998474121 2021-12-19T09:52:18.000Z 65.599998474121 2021-12-19T09:52:23.000Z 76.1 76.1 76.7 77.1 77.1 2021-12-19T09:54:06.000Z 76.3 2021-12-19T09:54:07.000Z 76.8 77.4 77.4 76.6 75.9 75 74.6 2021-12-19T09:54:59.000Z 73 2021-12-19T09:55:06.000Z 73 2021-12-19T09:55:13.000Z 72 2021-12-19T09:55:15.000Z 65.199996948242 2021-12-19T09:55:17.000Z 65.400001525879 2021-12-19T09:55:20.000Z 65.400001525879 2021-12-19T09:55:24.000Z 66 2021-12-19T09:55:29.000Z 66 2021-12-19T09:55:30.000Z 66.199996948242 2021-12-19T09:55:32.000Z 66.400001525879 2021-12-19T09:55:38.000Z 66.199996948242 2021-12-19T09:55:40.000Z 66.199996948242 2021-12-19T09:55:43.000Z 66 2021-12-19T09:55:48.000Z 65.800003051758 2021-12-19T09:55:54.000Z 66 2021-12-19T09:56:02.000Z 66.199996948242 2021-12-19T09:56:08.000Z 66.400001525879 2021-12-19T09:56:09.000Z 66.400001525879 2021-12-19T09:56:15.000Z 66.599998474121 2021-12-19T09:56:17.000Z 66.599998474121 2021-12-19T09:56:19.000Z 66.599998474121 2021-12-19T09:56:21.000Z 66.599998474121 2021-12-19T09:56:23.000Z 67 2021-12-19T09:56:26.000Z 67.199996948242 2021-12-19T09:56:34.000Z 67.400001525879 2021-12-19T09:56:35.000Z 67.199996948242 2021-12-19T09:56:36.000Z 67 2021-12-19T09:56:42.000Z 67 2021-12-19T09:56:44.000Z 74.2 2021-12-19T09:56:48.000Z 77.7 2021-12-19T09:56:50.000Z 81.4 2021-12-19T09:56:51.000Z 91.4 2021-12-19T09:57:21.000Z 97.3 2021-12-19T09:57:41.000Z 94.1 2021-12-19T09:57:42.000Z 88.2 2021-12-19T09:57:51.000Z 81.5 2021-12-19T09:57:52.000Z 73.400001525879 2021-12-19T10:01:12.000Z 73.400001525879 2021-12-19T10:01:13.000Z 72.800003051758 2021-12-19T10:01:19.000Z 72.400001525879 2021-12-19T10:01:21.000Z 72.199996948242 2021-12-19T10:01:23.000Z 71.599998474121 2021-12-19T10:01:28.000Z 70.400001525879 2021-12-19T10:01:34.000Z 69.599998474121 2021-12-19T10:01:42.000Z 69.400001525879 2021-12-19T10:01:43.000Z 75.400001525879 2021-12-19T10:28:40.000Z 75.400001525879 2021-12-19T10:28:42.000Z 74.800003051758 2021-12-19T10:28:45.000Z 74.599998474121 2021-12-19T10:28:47.000Z 74.599998474121 2021-12-19T10:28:49.000Z 74.400001525879 2021-12-19T10:28:51.000Z 74.400001525879 2021-12-19T10:28:53.000Z 74 2021-12-19T10:28:55.000Z 73.599998474121 2021-12-19T10:28:56.000Z 73.400001525879 2021-12-19T10:28:57.000Z 72.599998474121 2021-12-19T10:29:00.000Z 72 2021-12-19T10:29:02.000Z 69 2021-12-19T10:29:08.000Z 67.599998474121 2021-12-19T10:29:14.000Z 67.800003051758 2021-12-19T10:29:23.000Z 67.800003051758 2021-12-19T10:29:24.000Z 68 2021-12-19T10:29:34.000Z 68 2021-12-19T10:29:35.000Z 68 2021-12-19T10:29:45.000Z 68.199996948242 2021-12-19T10:29:46.000Z 68.199996948242 2021-12-19T10:29:55.000Z 68 2021-12-19T10:29:57.000Z 68 2021-12-19T10:30:01.000Z 67.599998474121 2021-12-19T10:30:05.000Z 66.800003051758 2021-12-19T10:30:11.000Z 66.400001525879 2021-12-19T10:30:16.000Z 66.400001525879 2021-12-19T10:30:21.000Z 66.400001525879 2021-12-19T10:30:23.000Z 67.800003051758 2021-12-19T10:30:32.000Z 68.199996948242 2021-12-19T10:30:41.000Z 68 2021-12-19T10:30:49.000Z 68 2021-12-19T10:30:51.000Z 68 2021-12-19T10:31:00.000Z 67.800003051758 2021-12-19T10:31:01.000Z 67.400001525879 2021-12-19T10:31:10.000Z 67.400001525879 2021-12-19T10:31:11.000Z 67.400001525879 2021-12-19T10:31:13.000Z 67.400001525879 2021-12-19T10:31:21.000Z 67.599998474121 2021-12-19T10:31:25.000Z 67.599998474121 2021-12-19T10:31:30.000Z 67.199996948242 2021-12-19T10:31:38.000Z 67.199996948242 2021-12-19T10:31:41.000Z 67 2021-12-19T10:31:46.000Z 67 2021-12-19T10:31:54.000Z 67 2021-12-19T10:31:57.000Z 67.199996948242 2021-12-19T10:32:03.000Z 67.800003051758 2021-12-19T10:32:11.000Z 67.800003051758 2021-12-19T10:32:13.000Z 67.800003051758 2021-12-19T10:32:21.000Z 67.599998474121 2021-12-19T10:32:29.000Z 67.599998474121 2021-12-19T10:32:30.000Z 67.599998474121 2021-12-19T10:32:37.000Z 67.800003051758 2021-12-19T10:32:43.000Z 67.800003051758 2021-12-19T10:32:48.000Z 68 2021-12-19T10:32:56.000Z 68 2021-12-19T10:32:58.000Z 68 2021-12-19T10:33:06.000Z 67.800003051758 2021-12-19T10:33:09.000Z 68 2021-12-19T10:33:17.000Z 67.800003051758 2021-12-19T10:33:19.000Z 67.800003051758 2021-12-19T10:33:26.000Z 68 2021-12-19T10:33:34.000Z 68.199996948242 2021-12-19T10:33:35.000Z 68.199996948242 2021-12-19T10:33:43.000Z 68.199996948242 2021-12-19T10:33:44.000Z 68 2021-12-19T10:33:52.000Z 68 2021-12-19T10:33:58.000Z 68 2021-12-19T10:34:01.000Z 68 2021-12-19T10:34:09.000Z 68 2021-12-19T10:34:12.000Z 68.400001525879 2021-12-19T10:34:20.000Z 68.199996948242 2021-12-19T10:34:21.000Z 68.199996948242 2021-12-19T10:34:29.000Z 68.400001525879 2021-12-19T10:34:33.000Z 68.199996948242 2021-12-19T10:34:41.000Z 68.199996948242 2021-12-19T10:34:43.000Z 68.199996948242 2021-12-19T10:34:51.000Z 68.199996948242 2021-12-19T10:34:54.000Z 68 2021-12-19T10:35:02.000Z 67.599998474121 2021-12-19T10:35:10.000Z 67.800003051758 2021-12-19T10:35:11.000Z 67.800003051758 2021-12-19T10:35:19.000Z 67.800003051758 2021-12-19T10:35:20.000Z 68 2021-12-19T10:35:23.000Z 68.199996948242 2021-12-19T10:35:29.000Z 68.199996948242 2021-12-19T10:35:35.000Z 68 2021-12-19T10:35:38.000Z 67.800003051758 2021-12-19T10:35:41.000Z 68 2021-12-19T10:35:45.000Z 67.599998474121 2021-12-19T10:35:53.000Z 67.599998474121 2021-12-19T10:35:56.000Z 67.599998474121 2021-12-19T10:36:02.000Z 67.400001525879 2021-12-19T10:36:04.000Z 67.199996948242 2021-12-19T10:36:11.000Z 67.199996948242 2021-12-19T10:36:19.000Z 67.199996948242 2021-12-19T10:36:24.000Z 67.199996948242 2021-12-19T10:36:32.000Z 67 2021-12-19T10:36:36.000Z 67.199996948242 2021-12-19T10:36:44.000Z 67.199996948242 2021-12-19T10:36:49.000Z 67.199996948242 2021-12-19T10:36:57.000Z 67 2021-12-19T10:36:59.000Z 66.400001525879 2021-12-19T10:37:07.000Z 66.400001525879 2021-12-19T10:37:09.000Z 66.199996948242 2021-12-19T10:37:17.000Z 66.199996948242 2021-12-19T10:37:25.000Z 66 2021-12-19T10:37:26.000Z 65.800003051758 2021-12-19T10:37:34.000Z 66 2021-12-19T10:37:37.000Z 66.400001525879 2021-12-19T10:37:45.000Z 66.599998474121 2021-12-19T10:37:46.000Z 67 2021-12-19T10:37:55.000Z 67.199996948242 2021-12-19T10:37:58.000Z 67.199996948242 2021-12-19T10:38:01.000Z 67.800003051758 2021-12-19T10:38:09.000Z 68.199996948242 2021-12-19T10:38:17.000Z 68.400001525879 2021-12-19T10:38:18.000Z 68.599998474121 2021-12-19T10:38:26.000Z 68.599998474121 2021-12-19T10:38:27.000Z 68.800003051758 2021-12-19T10:38:30.000Z 68.800003051758 2021-12-19T10:38:35.000Z 69.199996948242 2021-12-19T10:38:43.000Z 69.199996948242 2021-12-19T10:38:45.000Z 69.400001525879 2021-12-19T10:38:52.000Z 69.199996948242 2021-12-19T10:38:57.000Z 69.199996948242 2021-12-19T10:39:00.000Z 68.800003051758 2021-12-19T10:39:02.000Z 68.400001525879 2021-12-19T10:39:07.000Z 67.400001525879 2021-12-19T10:39:15.000Z 67.400001525879 2021-12-19T10:39:17.000Z 67 2021-12-19T10:39:25.000Z 66.800003051758 2021-12-19T10:39:28.000Z 66.800003051758 2021-12-19T10:39:36.000Z 67 2021-12-19T10:39:39.000Z 67.199996948242 2021-12-19T10:39:47.000Z 67.199996948242 2021-12-19T10:39:49.000Z 67.199996948242 2021-12-19T10:39:58.000Z 67.199996948242 2021-12-19T10:39:59.000Z 67.400001525879 2021-12-19T10:40:02.000Z 67.400001525879 2021-12-19T10:40:03.000Z 67.400001525879 2021-12-19T10:40:04.000Z 67.199996948242 2021-12-19T10:40:06.000Z 67.400001525879 2021-12-19T10:40:08.000Z 67.199996948242 2021-12-19T10:40:10.000Z 67.199996948242 2021-12-19T10:40:11.000Z 67.199996948242 2021-12-19T10:40:18.000Z 67 2021-12-19T10:40:23.000Z 67 2021-12-19T10:40:25.000Z 67 2021-12-19T10:40:27.000Z 67.199996948242 2021-12-19T10:40:29.000Z 67.400001525879 2021-12-19T10:40:37.000Z 67.800003051758 2021-12-19T10:40:46.000Z 67.800003051758 2021-12-19T10:40:49.000Z 68.199996948242 2021-12-19T10:40:58.000Z 68.400001525879 2021-12-19T10:40:59.000Z 68.400001525879 2021-12-19T10:41:05.000Z 68 2021-12-19T10:41:13.000Z 68 2021-12-19T10:41:22.000Z 68.199996948242 2021-12-19T10:41:25.000Z 68 2021-12-19T10:41:34.000Z 68.199996948242 2021-12-19T10:41:37.000Z 68 2021-12-19T10:41:38.000Z 68.199996948242 2021-12-19T10:41:39.000Z 68.199996948242 2021-12-19T10:41:40.000Z 68.199996948242 2021-12-19T10:41:41.000Z 68 2021-12-19T10:41:45.000Z 67.599998474121 2021-12-19T10:41:54.000Z 67.599998474121 2021-12-19T10:41:58.000Z 67.599998474121 2021-12-19T10:42:07.000Z 67.599998474121 2021-12-19T10:42:08.000Z 67.800003051758 2021-12-19T10:42:12.000Z 68 2021-12-19T10:42:13.000Z 68 2021-12-19T10:42:14.000Z 68 2021-12-19T10:42:16.000Z 68 2021-12-19T10:42:22.000Z 67.800003051758 2021-12-19T10:42:30.000Z 68 2021-12-19T10:42:31.000Z 67.800003051758 2021-12-19T10:42:36.000Z 68.400001525879 2021-12-19T10:42:44.000Z 68.400001525879 2021-12-19T10:42:49.000Z 68.400001525879 2021-12-19T10:42:50.000Z 68.800003051758 2021-12-19T10:43:00.000Z 68.599998474121 2021-12-19T10:43:01.000Z 68.400001525879 2021-12-19T10:43:10.000Z 68.400001525879 2021-12-19T10:43:12.000Z 68.199996948242 2021-12-19T10:43:21.000Z 68.199996948242 2021-12-19T10:43:22.000Z 68.199996948242 2021-12-19T10:43:31.000Z 68.199996948242 2021-12-19T10:43:34.000Z 68 2021-12-19T10:43:43.000Z 67.800003051758 2021-12-19T10:43:46.000Z 67.800003051758 2021-12-19T10:43:55.000Z 68 2021-12-19T10:44:03.000Z 68.199996948242 2021-12-19T10:44:11.000Z 68.199996948242 2021-12-19T10:44:20.000Z 68 2021-12-19T10:44:21.000Z 68.199996948242 2021-12-19T10:44:30.000Z 68.400001525879 2021-12-19T10:44:33.000Z 68.199996948242 2021-12-19T10:44:42.000Z 68 2021-12-19T10:44:43.000Z 68 2021-12-19T10:44:50.000Z 68.199996948242 2021-12-19T10:44:59.000Z 68.199996948242 2021-12-19T10:45:00.000Z 67.800003051758 2021-12-19T10:45:09.000Z 67.800003051758 2021-12-19T10:45:11.000Z 67.800003051758 2021-12-19T10:45:20.000Z 67.599998474121 2021-12-19T10:45:29.000Z 67.599998474121 2021-12-19T10:45:30.000Z 67.400001525879 2021-12-19T10:45:39.000Z 67.199996948242 2021-12-19T10:45:43.000Z 67 2021-12-19T10:45:52.000Z 67 2021-12-19T10:45:54.000Z 66.800003051758 2021-12-19T10:45:56.000Z 66.599998474121 2021-12-19T10:46:05.000Z 66.599998474121 2021-12-19T10:46:07.000Z 66.400001525879 2021-12-19T10:46:12.000Z 66.599998474121 2021-12-19T10:46:13.000Z 66.800003051758 2021-12-19T10:46:14.000Z 67 2021-12-19T10:46:18.000Z 67.199996948242 2021-12-19T10:46:25.000Z 67.199996948242 2021-12-19T10:46:27.000Z 67.400001525879 2021-12-19T10:46:28.000Z 67.400001525879 2021-12-19T10:46:29.000Z 67.400001525879 2021-12-19T10:46:31.000Z 68 2021-12-19T10:46:37.000Z 68 2021-12-19T10:46:38.000Z 68 2021-12-19T10:46:41.000Z 67.400001525879 2021-12-19T10:46:48.000Z 67.199996948242 2021-12-19T10:46:50.000Z 67.199996948242 2021-12-19T10:46:51.000Z 67 2021-12-19T10:46:58.000Z 67 2021-12-19T10:46:59.000Z 66.800003051758 2021-12-19T10:47:06.000Z 66.599998474121 2021-12-19T10:47:08.000Z 66.800003051758 2021-12-19T10:47:10.000Z 66.800003051758 2021-12-19T10:47:11.000Z 66.800003051758 2021-12-19T10:47:13.000Z 67.400001525879 2021-12-19T10:47:19.000Z 67.400001525879 2021-12-19T10:47:21.000Z 67.599998474121 2021-12-19T10:47:24.000Z 68.800003051758 2021-12-19T10:47:29.000Z 68.800003051758 2021-12-19T10:47:30.000Z 69.800003051758 2021-12-19T10:47:33.000Z 70.599998474121 2021-12-19T10:47:37.000Z 71.199996948242 2021-12-19T10:47:39.000Z 72 2021-12-19T10:47:42.000Z 73 2021-12-19T10:47:45.000Z 75 2021-12-19T10:47:53.000Z 75.199996948242 2021-12-19T10:47:55.000Z 75.199996948242 2021-12-19T10:47:57.000Z 75.199996948242 2021-12-19T10:48:00.000Z 74.599998474121 2021-12-19T10:48:03.000Z 73.400001525879 2021-12-19T10:48:06.000Z 72.599998474121 2021-12-19T10:48:08.000Z 69.599998474121 2021-12-19T10:48:15.000Z 69.400001525879 2021-12-19T10:48:17.000Z 69.400001525879 2021-12-19T10:48:19.000Z 69.400001525879 2021-12-19T10:48:21.000Z 69.199996948242 2021-12-19T10:48:22.000Z 69.400001525879 2021-12-19T10:48:23.000Z 69.400001525879 2021-12-19T10:48:26.000Z 69.199996948242 2021-12-19T10:48:35.000Z 68.599998474121 2021-12-19T10:48:44.000Z 68.800003051758 2021-12-19T10:48:46.000Z 68.800003051758 2021-12-19T10:48:55.000Z 68.800003051758 2021-12-19T10:48:56.000Z 68.800003051758 2021-12-19T10:49:05.000Z 68.800003051758 2021-12-19T10:49:08.000Z 69.599998474121 2021-12-19T10:49:14.000Z 69.599998474121 2021-12-19T10:49:15.000Z 69.800003051758 2021-12-19T10:49:18.000Z 70.400001525879 2021-12-19T10:49:21.000Z 71.599998474121 2021-12-19T10:49:26.000Z 72.199996948242 2021-12-19T10:49:28.000Z 73.400001525879 2021-12-19T10:49:36.000Z 73.599998474121 2021-12-19T10:49:40.000Z 73.400001525879 2021-12-19T10:49:45.000Z 72.599998474121 2021-12-19T10:49:52.000Z 72.199996948242 2021-12-19T10:49:59.000Z 71.400001525879 2021-12-19T10:50:07.000Z 71.400001525879 2021-12-19T10:50:09.000Z 71.400001525879 2021-12-19T10:50:17.000Z 71.400001525879 2021-12-19T10:50:18.000Z 71.199996948242 2021-12-19T10:50:21.000Z 71.199996948242 2021-12-19T10:50:23.000Z 71.199996948242 2021-12-19T10:50:30.000Z 71.199996948242 2021-12-19T10:50:36.000Z 71.400001525879 2021-12-19T10:50:43.000Z 71.400001525879 2021-12-19T10:50:49.000Z 71.400001525879 2021-12-19T10:50:55.000Z 71.199996948242 2021-12-19T10:50:58.000Z 70.400001525879 2021-12-19T10:51:04.000Z 70 2021-12-19T10:51:06.000Z 69.400001525879 2021-12-19T10:51:14.000Z 69.199996948242 2021-12-19T10:51:17.000Z 69 2021-12-19T10:51:25.000Z 69.199996948242 2021-12-19T10:51:26.000Z 69 2021-12-19T10:51:30.000Z 68.800003051758 2021-12-19T10:51:33.000Z 68.800003051758 2021-12-19T10:51:35.000Z 69.199996948242 2021-12-19T10:51:43.000Z 69.199996948242 2021-12-19T10:51:51.000Z 69.400001525879 2021-12-19T10:51:52.000Z 69.199996948242 2021-12-19T10:51:54.000Z 69.199996948242 2021-12-19T10:51:57.000Z 69.199996948242 2021-12-19T10:51:59.000Z 69.199996948242 2021-12-19T10:52:03.000Z 69.199996948242 2021-12-19T10:52:04.000Z 69 2021-12-19T10:52:09.000Z 69.400001525879 2021-12-19T10:52:17.000Z 69.199996948242 2021-12-19T10:52:19.000Z 69.599998474121 2021-12-19T10:52:23.000Z 69.599998474121 2021-12-19T10:52:28.000Z 69.800003051758 2021-12-19T10:52:36.000Z 69.599998474121 2021-12-19T10:52:37.000Z 69.400001525879 2021-12-19T10:52:45.000Z 69.400001525879 2021-12-19T10:52:46.000Z 69.599998474121 2021-12-19T10:52:54.000Z 69.599998474121 2021-12-19T10:52:56.000Z 69.800003051758 2021-12-19T10:53:04.000Z 69.599998474121 2021-12-19T10:53:06.000Z 69.400001525879 2021-12-19T10:53:07.000Z 69.199996948242 2021-12-19T10:53:15.000Z 69.400001525879 2021-12-19T10:53:16.000Z 69.400001525879 2021-12-19T10:53:24.000Z 69.400001525879 2021-12-19T10:53:28.000Z 69.400001525879 2021-12-19T10:53:36.000Z 69.400001525879 2021-12-19T10:53:37.000Z 69.400001525879 2021-12-19T10:53:44.000Z 69.800003051758 2021-12-19T10:53:52.000Z 69.599998474121 2021-12-19T10:53:57.000Z 69.400001525879 2021-12-19T10:54:05.000Z 69.400001525879 2021-12-19T10:54:06.000Z 69.400001525879 2021-12-19T10:54:14.000Z 69.400001525879 2021-12-19T10:54:18.000Z 69.599998474121 2021-12-19T10:54:26.000Z 69.599998474121 2021-12-19T10:54:28.000Z 69.800003051758 2021-12-19T10:54:33.000Z 69.800003051758 2021-12-19T10:54:41.000Z 69.800003051758 2021-12-19T10:54:49.000Z 69.800003051758 2021-12-19T10:54:50.000Z 70 2021-12-19T10:54:58.000Z 70 2021-12-19T10:54:59.000Z 70.400001525879 2021-12-19T10:55:07.000Z 70.199996948242 2021-12-19T10:55:08.000Z 70.800003051758 2021-12-19T10:55:16.000Z 70.599998474121 2021-12-19T10:55:19.000Z 70.599998474121 2021-12-19T10:55:27.000Z 70.400001525879 2021-12-19T10:55:35.000Z 70.199996948242 2021-12-19T10:55:43.000Z 70.199996948242 2021-12-19T10:55:44.000Z 69.800003051758 2021-12-19T10:55:49.000Z 69.800003051758 2021-12-19T10:55:53.000Z 69 2021-12-19T10:56:02.000Z 68.800003051758 2021-12-19T10:56:05.000Z 68.800003051758 2021-12-19T10:56:07.000Z 68.800003051758 2021-12-19T10:56:08.000Z 68.800003051758 2021-12-19T10:56:10.000Z 69 2021-12-19T10:56:17.000Z 69.199996948242 2021-12-19T10:56:21.000Z 69.199996948242 2021-12-19T10:56:23.000Z 69.199996948242 2021-12-19T10:56:24.000Z 69.400001525879 2021-12-19T10:56:27.000Z 69.800003051758 2021-12-19T10:56:35.000Z 70 2021-12-19T10:56:36.000Z 70 2021-12-19T10:56:43.000Z 70.199996948242 2021-12-19T10:56:44.000Z 69.800003051758 2021-12-19T10:56:51.000Z 69.800003051758 2021-12-19T10:56:53.000Z 69.599998474121 2021-12-19T10:57:01.000Z 69.599998474121 2021-12-19T10:57:02.000Z 69.400001525879 2021-12-19T10:57:05.000Z 69 2021-12-19T10:57:12.000Z 69 2021-12-19T10:57:18.000Z 69.400001525879 2021-12-19T10:57:26.000Z 69.400001525879 2021-12-19T10:57:27.000Z 69.400001525879 2021-12-19T10:57:28.000Z 70 2021-12-19T10:57:31.000Z 70 2021-12-19T10:57:33.000Z 69.800003051758 2021-12-19T10:57:36.000Z 70.199996948242 2021-12-19T10:57:39.000Z 70.800003051758 2021-12-19T10:57:47.000Z 71 2021-12-19T10:57:49.000Z 71 2021-12-19T10:57:57.000Z 71.199996948242 2021-12-19T10:57:58.000Z 71 2021-12-19T10:58:06.000Z 71 2021-12-19T10:58:08.000Z 70.599998474121 2021-12-19T10:58:16.000Z 70.599998474121 2021-12-19T10:58:17.000Z 70.599998474121 2021-12-19T10:58:23.000Z 70.800003051758 2021-12-19T10:58:25.000Z 71.599998474121 2021-12-19T10:58:31.000Z 72 2021-12-19T10:58:34.000Z 72.400001525879 2021-12-19T10:58:37.000Z 73.199996948242 2021-12-19T10:58:43.000Z 74.800003051758 2021-12-19T10:58:52.000Z 75 2021-12-19T10:58:54.000Z 76 2021-12-19T10:59:03.000Z 76.199996948242 2021-12-19T10:59:04.000Z 76.800003051758 2021-12-19T10:59:10.000Z 77.199996948242 2021-12-19T10:59:12.000Z 78.599998474121 2021-12-19T10:59:19.000Z 78.800003051758 2021-12-19T10:59:21.000Z 79.400001525879 2021-12-19T10:59:27.000Z 80.199996948242 2021-12-19T10:59:31.000Z 82.400001525879 2021-12-19T10:59:41.000Z 82.800003051758 2021-12-19T10:59:49.000Z 82.800003051758 2021-12-19T10:59:58.000Z 82.800003051758 2021-12-19T11:00:06.000Z 82.800003051758 2021-12-19T11:00:07.000Z 82.199996948242 2021-12-19T11:00:16.000Z 82 2021-12-19T11:00:25.000Z 82.199996948242 2021-12-19T11:00:26.000Z 82.199996948242 2021-12-19T11:00:34.000Z 82 2021-12-19T11:00:36.000Z 82 2021-12-19T11:00:45.000Z 82.400001525879 2021-12-19T11:00:54.000Z 82.400001525879 2021-12-19T11:00:56.000Z 83 2021-12-19T11:01:02.000Z 83 2021-12-19T11:01:05.000Z 83.800003051758 2021-12-19T11:01:14.000Z 83.800003051758 2021-12-19T11:01:16.000Z 83.800003051758 2021-12-19T11:01:18.000Z 84 2021-12-19T11:01:23.000Z 83.599998474121 2021-12-19T11:01:30.000Z 83.599998474121 2021-12-19T11:01:32.000Z 83.599998474121 2021-12-19T11:01:33.000Z 83.400001525879 2021-12-19T11:01:35.000Z 83.400001525879 2021-12-19T11:01:36.000Z 83.199996948242 2021-12-19T11:01:39.000Z 83 2021-12-19T11:01:40.000Z 83 2021-12-19T11:01:42.000Z 81.599998474121 2021-12-19T11:01:45.000Z 81.199996948242 2021-12-19T11:01:47.000Z 80.800003051758 2021-12-19T11:01:48.000Z 80 2021-12-19T11:01:50.000Z 79.400001525879 2021-12-19T11:01:51.000Z 78.800003051758 2021-12-19T11:01:52.000Z 78.599998474121 2021-12-19T11:01:53.000Z 77.599998474121 2021-12-19T11:01:55.000Z 77 2021-12-19T11:01:56.000Z 76.400001525879 2021-12-19T11:01:57.000Z 76 2021-12-19T11:01:58.000Z 75.400001525879 2021-12-19T11:01:59.000Z 74.400001525879 2021-12-19T11:02:01.000Z 72.199996948242 2021-12-19T11:02:05.000Z 71.400001525879 2021-12-19T11:02:06.000Z 70.400001525879 2021-12-19T11:02:08.000Z 69.400001525879 2021-12-19T11:02:10.000Z 69.199996948242 2021-12-19T11:02:12.000Z 69 2021-12-19T11:02:14.000Z 69 2021-12-19T11:02:18.000Z 68.599998474121 2021-12-19T11:02:23.000Z 68.599998474121 2021-12-19T11:02:25.000Z 68.400001525879 2021-12-19T11:02:33.000Z 68.400001525879 2021-12-19T11:02:40.000Z 68.400001525879 2021-12-19T11:02:49.000Z 68.400001525879 2021-12-19T11:02:52.000Z 68.199996948242 2021-12-19T11:03:01.000Z 68.199996948242 2021-12-19T11:03:02.000Z 68 2021-12-19T11:03:08.000Z 68 2021-12-19T11:03:10.000Z 67.800003051758 2021-12-19T11:03:19.000Z 67.599998474121 2021-12-19T11:03:28.000Z 68 2021-12-19T11:03:36.000Z 68.199996948242 2021-12-19T11:03:42.000Z 68.199996948242 2021-12-19T11:03:43.000Z 68.199996948242 2021-12-19T11:03:50.000Z 68.400001525879 2021-12-19T11:03:59.000Z 68.800003051758 2021-12-19T11:04:08.000Z 68.800003051758 2021-12-19T11:04:09.000Z 69 2021-12-19T11:04:17.000Z 69.199996948242 2021-12-19T11:04:22.000Z 69.400001525879 2021-12-19T11:04:25.000Z 69.800003051758 2021-12-19T11:04:33.000Z 70.199996948242 2021-12-19T11:04:37.000Z 70.599998474121 2021-12-19T11:04:43.000Z 70.800003051758 2021-12-19T11:04:52.000Z 71.199996948242 2021-12-19T11:05:01.000Z 71.199996948242 2021-12-19T11:05:02.000Z 70.800003051758 2021-12-19T11:05:11.000Z 70.599998474121 2021-12-19T11:05:16.000Z 70.400001525879 2021-12-19T11:05:18.000Z 70.199996948242 2021-12-19T11:05:25.000Z 69.800003051758 2021-12-19T11:05:34.000Z 69.599998474121 2021-12-19T11:05:37.000Z 69.400001525879 2021-12-19T11:05:39.000Z 69.400001525879 2021-12-19T11:05:40.000Z 69.400001525879 2021-12-19T11:05:43.000Z 69.400001525879 2021-12-19T11:05:46.000Z 69.199996948242 2021-12-19T11:05:48.000Z 69.4 68.5 68.8 70.1 76.6 76.9 80.2 81.3 84.3 85.7 86 87 89 89.3 92.9 96 97.3 98.6 99.7 104.3 104 8 104 105 106 107.5 109.6 109.9 111.3 112.5 112 113.3 113.4 115.7 115.3 116.7 117.5 119.5 118.5 117.7 119.8 121.8 121.3 121.1 121.9 123.4 124.5 125.7 128.6 127.4 9 128.1 130.2 132.5 133.7 134.9 135.9 136.1 136.2 136.2 143.5 143.1 143.6 144.6 146.4 147.2 148.8 150.5 154.4 155.6 156.5 157.3 157.3 158 158.3 10 158.4 159.2 160 160 160.5 161 161.6 162 161.9 169.7 11 170.5 175.1 176.5 177 176.9 12 177 177.1 177 177.3 177.7 178 178 178 178.1 178.4 179 180.3 180.5 180.5 180.7 180.9 181 181.3 181.7 182 182 182 182 182 182.7 183 183 183 183 183 184.1 185 186 186 185.9 185.5 184.5 185.7 187 187 187.1 188 188.1 188 188 13 187.4 187.1 187.5 188.5 189.5 190 190.6 193.1 192.9 192.4 191.6 190.8 190.2 188.8 187.1 185.8 185.9 185.4 185.4 185.5 188.8 189.6 189.8 14 189.8 190 190.4 191.4 192.2 193 192 15 191.9 192.6 193.1 193.2 192.5 192.3 194.4 16 194.4 193.6 192 190.9 190.9 191.2 191.5 191.6 191.3 190.9 190.5 190.1 189.9 189.8 189.9 190 190.1 17 190.3 190.6 190.7 190.4 189.1 188.2 186.8 183.7 183.1 183 184.2 18 184.2 185 186.1 186.3 186.2 186 186.4 186.9 187 187.4 188.6 19 189.2 189.1 190.4 190.5 190.8 191.7 192.4 192 191 190.9 190.2 20