CCFM 334 0000FF 1 4 1 190 190.8 192 192.3 191.6 189.8 189.3 187.6 187 186.9 186.4 186.4 184.4 182.9 183.4 186.1 188.2 190.7 190.9 191.6 192.3 191.7 191.2 191.7 192.1 194.1 194.3 192 192.5 193.2 193.1 192.8 191.2 192.2 193.3 192.3 191.2 190.8 190.4 189.8 189.2 188.7 186.6 185.5 186 187.4 188.2 188.9 190.7 191.5 193.2 193.4 193 190 189.7 189.6 187.5 187.4 187 188 188 187.9 187 187 186 183 181.2 178 176.7 165 178 179.9 179.3 179.7 182.9 1 182.6 182.5 182.5 182 181.5 181.1 180 2 175.80000305176 2021-09-26T07:20:28.000Z 3 175.60000610352 2021-09-26T07:20:32.000Z 175.39999389648 2021-09-26T07:20:33.000Z 174.80000305176 2021-09-26T07:20:41.000Z 174.60000610352 2021-09-26T07:20:49.000Z 174.19999694824 2021-09-26T07:20:53.000Z 174 2021-09-26T07:20:57.000Z 173.39999389648 2021-09-26T07:21:00.000Z 173 2021-09-26T07:21:05.000Z 172 2021-09-26T07:21:13.000Z 172 2021-09-26T07:21:14.000Z 171.60000610352 2021-09-26T07:21:18.000Z 171.60000610352 2021-09-26T07:21:23.000Z 171.19999694824 2021-09-26T07:21:30.000Z 171.19999694824 2021-09-26T07:21:33.000Z 171.19999694824 2021-09-26T07:21:40.000Z 171.60000610352 2021-09-26T07:21:44.000Z 172 2021-09-26T07:21:53.000Z 172.39999389648 2021-09-26T07:21:56.000Z 172.39999389648 2021-09-26T07:21:58.000Z 172.80000305176 2021-09-26T07:22:07.000Z 173.80000305176 2021-09-26T07:22:12.000Z 174.60000610352 2021-09-26T07:22:21.000Z 174.60000610352 2021-09-26T07:22:23.000Z 173.80000305176 2021-09-26T07:22:32.000Z 173.80000305176 2021-09-26T07:22:34.000Z 173.19999694824 2021-09-26T07:22:42.000Z 172.80000305176 2021-09-26T07:22:47.000Z 172.19999694824 2021-09-26T07:22:56.000Z 172 2021-09-26T07:22:59.000Z 171.80000305176 2021-09-26T07:23:08.000Z 172 2021-09-26T07:23:10.000Z 172 2021-09-26T07:23:19.000Z 172.19999694824 2021-09-26T07:23:21.000Z 172.60000610352 2021-09-26T07:23:25.000Z 172.80000305176 2021-09-26T07:23:29.000Z 173.60000610352 2021-09-26T07:23:38.000Z 173.60000610352 2021-09-26T07:23:39.000Z 173.60000610352 2021-09-26T07:23:45.000Z 173.19999694824 2021-09-26T07:23:50.000Z 172.39999389648 2021-09-26T07:23:59.000Z 172 2021-09-26T07:24:03.000Z 171.39999389648 2021-09-26T07:24:10.000Z 171.60000610352 2021-09-26T07:24:13.000Z 170.39999389648 2021-09-26T07:24:18.000Z 169.80000305176 2021-09-26T07:24:23.000Z 168.60000610352 2021-09-26T07:24:28.000Z 168.19999694824 2021-09-26T07:24:32.000Z 167.39999389648 2021-09-26T07:24:38.000Z 167.19999694824 2021-09-26T07:24:40.000Z 166.80000305176 2021-09-26T07:24:46.000Z 165.80000305176 2021-09-26T07:24:53.000Z 165.39999389648 2021-09-26T07:24:57.000Z 165 2021-09-26T07:25:04.000Z 163.60000610352 2021-09-26T07:25:10.000Z 163.60000610352 2021-09-26T07:25:11.000Z 162.80000305176 2021-09-26T07:25:20.000Z 162.39999389648 2021-09-26T07:25:24.000Z 162 2021-09-26T07:25:30.000Z 161.80000305176 2021-09-26T07:25:32.000Z 161 2021-09-26T07:25:35.000Z 160 2021-09-26T07:25:42.000Z 160 2021-09-26T07:25:44.000Z 158.19999694824 2021-09-26T07:25:53.000Z 158 2021-09-26T07:25:57.000Z 157.60000610352 2021-09-26T07:26:02.000Z 157.19999694824 2021-09-26T07:26:04.000Z 156.80000305176 2021-09-26T07:26:05.000Z 156.39999389648 2021-09-26T07:26:07.000Z 156.19999694824 2021-09-26T07:26:09.000Z 156 2021-09-26T07:26:10.000Z 155.39999389648 2021-09-26T07:26:12.000Z 154.80000305176 2021-09-26T07:26:14.000Z 154.39999389648 2021-09-26T07:26:15.000Z 154 2021-09-26T07:26:17.000Z 153.80000305176 2021-09-26T07:26:18.000Z 153.39999389648 2021-09-26T07:26:19.000Z 152 2021-09-26T07:26:23.000Z 151.60000610352 2021-09-26T07:26:24.000Z 150.80000305176 2021-09-26T07:26:26.000Z 149.60000610352 2021-09-26T07:26:28.000Z 148.80000305176 2021-09-26T07:26:30.000Z 147.19999694824 2021-09-26T07:26:33.000Z 146.80000305176 2021-09-26T07:26:34.000Z 146.39999389648 2021-09-26T07:26:35.000Z 145.39999389648 2021-09-26T07:26:37.000Z 144.60000610352 2021-09-26T07:26:38.000Z 142.60000610352 2021-09-26T07:26:45.000Z 142.39999389648 2021-09-26T07:26:46.000Z 142.39999389648 2021-09-26T07:26:50.000Z 142.19999694824 2021-09-26T07:26:56.000Z 142.39999389648 2021-09-26T07:27:05.000Z 142.60000610352 2021-09-26T07:27:13.000Z 142.80000305176 2021-09-26T07:27:20.000Z 142.80000305176 2021-09-26T07:27:21.000Z 142.80000305176 2021-09-26T07:27:25.000Z 142.80000305176 2021-09-26T07:27:26.000Z 142.80000305176 2021-09-26T07:27:28.000Z 142.80000305176 2021-09-26T07:27:29.000Z 142.80000305176 2021-09-26T07:27:36.000Z 142.80000305176 2021-09-26T07:27:45.000Z 143 2021-09-26T07:27:54.000Z 143.19999694824 2021-09-26T07:27:59.000Z 143.39999389648 2021-09-26T07:28:04.000Z 143.80000305176 2021-09-26T07:28:07.000Z 143.80000305176 2021-09-26T07:28:12.000Z 144.39999389648 2021-09-26T07:28:15.000Z 144.80000305176 2021-09-26T07:28:21.000Z 145.80000305176 2021-09-26T07:28:28.000Z 146 2021-09-26T07:28:31.000Z 146 2021-09-26T07:28:33.000Z 145.80000305176 2021-09-26T07:28:34.000Z 146 2021-09-26T07:28:36.000Z 148 2021-09-26T07:28:43.000Z 148.80000305176 2021-09-26T07:28:46.000Z 149.60000610352 2021-09-26T07:28:53.000Z 149.80000305176 2021-09-26T07:28:55.000Z 149.80000305176 2021-09-26T07:29:00.000Z 150 2021-09-26T07:29:02.000Z 151.39999389648 2021-09-26T07:29:08.000Z 152.19999694824 2021-09-26T07:29:13.000Z 152.80000305176 2021-09-26T07:29:18.000Z 154 2021-09-26T07:29:25.000Z 154.19999694824 2021-09-26T07:29:26.000Z 154.39999389648 2021-09-26T07:29:32.000Z 155 2021-09-26T07:29:35.000Z 155.39999389648 2021-09-26T07:29:37.000Z 156.80000305176 2021-09-26T07:29:45.000Z 156.80000305176 2021-09-26T07:29:46.000Z 157.80000305176 2021-09-26T07:29:52.000Z 158.39999389648 2021-09-26T07:29:58.000Z 158.60000610352 2021-09-26T07:30:00.000Z 157.80000305176 2021-09-26T07:30:09.000Z 157.80000305176 2021-09-26T07:30:10.000Z 157.39999389648 2021-09-26T07:30:19.000Z 156.39999389648 2021-09-26T07:30:25.000Z 156.19999694824 2021-09-26T07:30:26.000Z 156 2021-09-26T07:30:35.000Z 156 2021-09-26T07:30:36.000Z 155.80000305176 2021-09-26T07:30:43.000Z 155.80000305176 2021-09-26T07:30:47.000Z 155.80000305176 2021-09-26T07:30:56.000Z 158.60000610352 2021-09-26T07:30:59.000Z 155.60000610352 2021-09-26T07:31:05.000Z 156.39999389648 2021-09-26T07:31:11.000Z 156.39999389648 2021-09-26T07:31:13.000Z 156.60000610352 2021-09-26T07:31:15.000Z 156.60000610352 2021-09-26T07:31:22.000Z 157.19999694824 2021-09-26T07:31:27.000Z 157.60000610352 2021-09-26T07:31:31.000Z 158 2021-09-26T07:31:39.000Z 158.80000305176 2021-09-26T07:31:43.000Z 158.60000610352 2021-09-26T07:31:45.000Z 159 2021-09-26T07:31:54.000Z 158.39999389648 2021-09-26T07:32:01.000Z 158.19999694824 2021-09-26T07:32:04.000Z 158 2021-09-26T07:32:07.000Z 158 2021-09-26T07:32:12.000Z 158.80000305176 2021-09-26T07:32:22.000Z 159 2021-09-26T07:32:23.000Z 159.39999389648 2021-09-26T07:32:31.000Z 160.19999694824 2021-09-26T07:32:34.000Z 160.80000305176 2021-09-26T07:32:42.000Z 161 2021-09-26T07:32:47.000Z 161.19999694824 2021-09-26T07:32:51.000Z 161 2021-09-26T07:32:54.000Z 159.39999389648 2021-09-26T07:33:03.000Z 159.19999694824 2021-09-26T07:33:04.000Z 158.60000610352 2021-09-26T07:33:12.000Z 159 2021-09-26T07:33:15.000Z 159.19999694824 2021-09-26T07:33:21.000Z 159.39999389648 2021-09-26T07:33:23.000Z 159 2021-09-26T07:33:32.000Z 158 2021-09-26T07:33:41.000Z 158 2021-09-26T07:33:42.000Z 158 2021-09-26T07:33:43.000Z 157.60000610352 2021-09-26T07:33:47.000Z 156.80000305176 2021-09-26T07:33:51.000Z 156.39999389648 2021-09-26T07:33:55.000Z 156 2021-09-26T07:33:57.000Z 155.80000305176 2021-09-26T07:33:59.000Z 154.19999694824 2021-09-26T07:34:06.000Z 152.80000305176 2021-09-26T07:34:11.000Z 152.39999389648 2021-09-26T07:34:14.000Z 151.80000305176 2021-09-26T07:34:19.000Z 151.80000305176 2021-09-26T07:34:20.000Z 151 2021-09-26T07:34:25.000Z 151 2021-09-26T07:34:28.000Z 151 2021-09-26T07:34:38.000Z 151 2021-09-26T07:34:39.000Z 151 2021-09-26T07:34:40.000Z 151.80000305176 2021-09-26T07:34:50.000Z 152 2021-09-26T07:34:52.000Z 152.19999694824 2021-09-26T07:34:54.000Z 152.80000305176 2021-09-26T07:34:58.000Z 154.19999694824 2021-09-26T07:35:07.000Z 154.60000610352 2021-09-26T07:35:16.000Z 154.80000305176 2021-09-26T07:35:18.000Z 155.60000610352 2021-09-26T07:35:28.000Z 155.60000610352 2021-09-26T07:35:31.000Z 155.80000305176 2021-09-26T07:35:38.000Z 156 2021-09-26T07:35:40.000Z 157 2021-09-26T07:35:50.000Z 157.19999694824 2021-09-26T07:35:53.000Z 157.39999389648 2021-09-26T07:35:56.000Z 156.80000305176 2021-09-26T07:36:04.000Z 156 2021-09-26T07:36:14.000Z 156 2021-09-26T07:36:17.000Z 156 2021-09-26T07:36:19.000Z 155.80000305176 2021-09-26T07:36:24.000Z 155.19999694824 2021-09-26T07:36:33.000Z 155.19999694824 2021-09-26T07:36:34.000Z 155.80000305176 2021-09-26T07:36:42.000Z 156.60000610352 2021-09-26T07:36:48.000Z 156.60000610352 2021-09-26T07:36:50.000Z 157.39999389648 2021-09-26T07:36:57.000Z 157.80000305176 2021-09-26T07:37:06.000Z 157.80000305176 2021-09-26T07:37:07.000Z 157 2021-09-26T07:37:16.000Z 156.19999694824 2021-09-26T07:37:22.000Z 156.19999694824 2021-09-26T07:37:23.000Z 155.60000610352 2021-09-26T07:37:26.000Z 155.60000610352 2021-09-26T07:37:27.000Z 155.39999389648 2021-09-26T07:37:28.000Z 155.39999389648 2021-09-26T07:37:29.000Z 155.39999389648 2021-09-26T07:37:30.000Z 155.39999389648 2021-09-26T07:37:31.000Z 155.39999389648 2021-09-26T07:37:32.000Z 155.19999694824 2021-09-26T07:37:35.000Z 155.19999694824 2021-09-26T07:37:36.000Z 155.19999694824 2021-09-26T07:37:38.000Z 155 2021-09-26T07:37:39.000Z 155 2021-09-26T07:37:45.000Z 153.39999389648 2021-09-26T07:37:50.000Z 152 2021-09-26T07:37:55.000Z 151.80000305176 2021-09-26T07:37:56.000Z 151.60000610352 2021-09-26T07:37:57.000Z 151.39999389648 2021-09-26T07:37:59.000Z 151.39999389648 2021-09-26T07:38:00.000Z 150.80000305176 2021-09-26T07:38:07.000Z 150.80000305176 2021-09-26T07:38:08.000Z 150.60000610352 2021-09-26T07:38:12.000Z 150.60000610352 2021-09-26T07:38:13.000Z 150.60000610352 2021-09-26T07:38:14.000Z 150.60000610352 2021-09-26T07:38:16.000Z 150.60000610352 2021-09-26T07:38:21.000Z 150.60000610352 2021-09-26T07:38:23.000Z 150.60000610352 2021-09-26T07:38:30.000Z 150.80000305176 2021-09-26T07:38:38.000Z 151 2021-09-26T07:38:42.000Z 152 2021-09-26T07:38:52.000Z 152 2021-09-26T07:38:53.000Z 152.19999694824 2021-09-26T07:39:02.000Z 152.19999694824 2021-09-26T07:39:03.000Z 153 2021-09-26T07:39:13.000Z 153.39999389648 2021-09-26T07:39:22.000Z 153.80000305176 2021-09-26T07:39:23.000Z 154.39999389648 2021-09-26T07:39:25.000Z 154.60000610352 2021-09-26T07:39:29.000Z 155 2021-09-26T07:39:33.000Z 155.80000305176 2021-09-26T07:39:43.000Z 156 2021-09-26T07:39:47.000Z 156.39999389648 2021-09-26T07:39:55.000Z 156.60000610352 2021-09-26T07:39:57.000Z 157.80000305176 2021-09-26T07:40:06.000Z 158 2021-09-26T07:40:09.000Z 159.19999694824 2021-09-26T07:40:20.000Z 159.39999389648 2021-09-26T07:40:21.000Z 160 2021-09-26T07:40:31.000Z 160.19999694824 2021-09-26T07:40:35.000Z 160.39999389648 2021-09-26T07:40:40.000Z 4 165 162 161 160.1 160 159.7 158.8 158.5 158.8 158.2 159.1 159.1 159.1 160.2 160.6 161 160.9 160.9 161.4 161.7 162.6 162.9 162.7 162.6 162.9 163.1 163.9 157.9 157 162 5 156 2021-09-26T07:49:29.000Z 6 156.39999389648 2021-09-26T07:49:31.000Z 156.80000305176 2021-09-26T07:49:38.000Z 155.60000610352 2021-09-26T07:49:44.000Z 155.39999389648 2021-09-26T07:49:46.000Z 154.19999694824 2021-09-26T07:49:53.000Z 154 2021-09-26T07:49:54.000Z 152.80000305176 2021-09-26T07:50:02.000Z 152.80000305176 2021-09-26T07:50:03.000Z 152.39999389648 2021-09-26T07:50:06.000Z 152.39999389648 2021-09-26T07:50:09.000Z 152.39999389648 2021-09-26T07:50:10.000Z 152.39999389648 2021-09-26T07:50:12.000Z 152 2021-09-26T07:50:13.000Z 152 2021-09-26T07:50:14.000Z 151.60000610352 2021-09-26T07:50:17.000Z 151.60000610352 2021-09-26T07:50:19.000Z 151.39999389648 2021-09-26T07:50:27.000Z 151 2021-09-26T07:50:33.000Z 152 2021-09-26T07:50:43.000Z 152 2021-09-26T07:50:45.000Z 152.19999694824 2021-09-26T07:50:47.000Z 152.39999389648 2021-09-26T07:50:49.000Z 152.39999389648 2021-09-26T07:50:50.000Z 152.60000610352 2021-09-26T07:50:57.000Z 152.80000305176 2021-09-26T07:51:03.000Z 153.19999694824 2021-09-26T07:51:08.000Z 154 2021-09-26T07:51:12.000Z 154.60000610352 2021-09-26T07:51:15.000Z 156 2021-09-26T07:51:21.000Z 156.60000610352 2021-09-26T07:51:31.000Z 157 2021-09-26T07:51:33.000Z 157 2021-09-26T07:51:35.000Z 156.80000305176 2021-09-26T07:51:37.000Z 156.80000305176 2021-09-26T07:51:41.000Z 157 2021-09-26T07:51:42.000Z 156.60000610352 2021-09-26T07:51:46.000Z 156 2021-09-26T07:51:48.000Z 155.39999389648 2021-09-26T07:51:51.000Z 155.39999389648 2021-09-26T07:51:52.000Z 155.19999694824 2021-09-26T07:51:53.000Z 154.80000305176 2021-09-26T07:51:54.000Z 154.19999694824 2021-09-26T07:51:57.000Z 153.60000610352 2021-09-26T07:52:01.000Z 152.19999694824 2021-09-26T07:52:05.000Z 152.19999694824 2021-09-26T07:52:06.000Z 152 2021-09-26T07:52:08.000Z 152 2021-09-26T07:52:09.000Z 151.80000305176 2021-09-26T07:52:10.000Z 151.60000610352 2021-09-26T07:52:12.000Z 151.19999694824 2021-09-26T07:52:19.000Z 151.19999694824 2021-09-26T07:52:20.000Z 150.80000305176 2021-09-26T07:52:29.000Z 150.39999389648 2021-09-26T07:52:37.000Z 150 2021-09-26T07:52:46.000Z 150 2021-09-26T07:52:50.000Z 149.80000305176 2021-09-26T07:52:53.000Z 149.60000610352 2021-09-26T07:52:54.000Z 149.60000610352 2021-09-26T07:52:58.000Z 149.39999389648 2021-09-26T07:52:59.000Z 149.60000610352 2021-09-26T07:53:03.000Z 149.60000610352 2021-09-26T07:53:06.000Z 149.80000305176 2021-09-26T07:53:10.000Z 150 2021-09-26T07:53:11.000Z 150.80000305176 2021-09-26T07:53:19.000Z 151.19999694824 2021-09-26T07:53:21.000Z 151.39999389648 2021-09-26T07:53:24.000Z 151.80000305176 2021-09-26T07:53:28.000Z 151.60000610352 2021-09-26T07:53:30.000Z 151.80000305176 2021-09-26T07:53:34.000Z 152 2021-09-26T07:53:39.000Z 152.39999389648 2021-09-26T07:53:48.000Z 152.60000610352 2021-09-26T07:53:50.000Z 152.60000610352 2021-09-26T07:53:59.000Z 152.80000305176 2021-09-26T07:54:01.000Z 152.39999389648 2021-09-26T07:54:08.000Z 152.19999694824 2021-09-26T07:54:14.000Z 151.39999389648 2021-09-26T07:54:21.000Z 151.39999389648 2021-09-26T07:54:24.000Z 150.60000610352 2021-09-26T07:54:31.000Z 149.39999389648 2021-09-26T07:54:40.000Z 148.80000305176 2021-09-26T07:54:47.000Z 148.80000305176 2021-09-26T07:54:50.000Z 148.60000610352 2021-09-26T07:54:57.000Z 147.60000610352 2021-09-26T07:55:05.000Z 147.60000610352 2021-09-26T07:55:07.000Z 147 2021-09-26T07:55:11.000Z 146.60000610352 2021-09-26T07:55:18.000Z 146.60000610352 2021-09-26T07:55:19.000Z 145.39999389648 2021-09-26T07:55:27.000Z 144.80000305176 2021-09-26T07:55:30.000Z 144.80000305176 2021-09-26T07:55:32.000Z 144.39999389648 2021-09-26T07:55:36.000Z 144.19999694824 2021-09-26T07:55:38.000Z 143 2021-09-26T07:55:46.000Z 142.19999694824 2021-09-26T07:55:52.000Z 142 2021-09-26T07:55:57.000Z 141.60000610352 2021-09-26T07:56:05.000Z 141.39999389648 2021-09-26T07:56:10.000Z 141.19999694824 2021-09-26T07:56:17.000Z 141.60000610352 2021-09-26T07:56:21.000Z 142.39999389648 2021-09-26T07:56:30.000Z 142.19999694824 2021-09-26T07:56:32.000Z 142.39999389648 2021-09-26T07:56:34.000Z 142 2021-09-26T07:56:43.000Z 141.60000610352 2021-09-26T07:56:46.000Z 141.39999389648 2021-09-26T07:56:55.000Z 141.60000610352 2021-09-26T07:56:59.000Z 142 2021-09-26T07:57:08.000Z 142 2021-09-26T07:57:09.000Z 141.60000610352 2021-09-26T07:57:14.000Z 141.39999389648 2021-09-26T07:57:15.000Z 141 2021-09-26T07:57:20.000Z 140.60000610352 2021-09-26T07:57:24.000Z 140.39999389648 2021-09-26T07:57:25.000Z 139.80000305176 2021-09-26T07:57:30.000Z 139.19999694824 2021-09-26T07:57:33.000Z 138.39999389648 2021-09-26T07:57:36.000Z 138.39999389648 2021-09-26T07:57:37.000Z 138.19999694824 2021-09-26T07:57:43.000Z 138.39999389648 2021-09-26T07:57:51.000Z 138.39999389648 2021-09-26T07:58:00.000Z 138.60000610352 2021-09-26T07:58:01.000Z 138.39999389648 2021-09-26T07:58:02.000Z 138.39999389648 2021-09-26T07:58:04.000Z 138.19999694824 2021-09-26T07:58:06.000Z 138 2021-09-26T07:58:07.000Z 138 2021-09-26T07:58:09.000Z 137.80000305176 2021-09-26T07:58:12.000Z 137.39999389648 2021-09-26T07:58:15.000Z 136 2021-09-26T07:58:19.000Z 135.60000610352 2021-09-26T07:58:21.000Z 134.39999389648 2021-09-26T07:58:29.000Z 134.19999694824 2021-09-26T07:58:30.000Z 134 2021-09-26T07:58:31.000Z 133.19999694824 2021-09-26T07:58:38.000Z 132.60000610352 2021-09-26T07:58:40.000Z 131 2021-09-26T07:58:48.000Z 130.80000305176 2021-09-26T07:58:49.000Z 130.39999389648 2021-09-26T07:58:51.000Z 130 2021-09-26T07:58:56.000Z 129.80000305176 2021-09-26T07:58:58.000Z 129 2021-09-26T07:59:03.000Z 128.39999389648 2021-09-26T07:59:08.000Z 128.19999694824 2021-09-26T07:59:10.000Z 127.59999847412 2021-09-26T07:59:16.000Z 126.80000305176 2021-09-26T07:59:23.000Z 126.59999847412 2021-09-26T07:59:24.000Z 126.40000152588 2021-09-26T07:59:28.000Z 126.40000152588 2021-09-26T07:59:29.000Z 125.59999847412 2021-09-26T08:01:44.000Z 125.80000305176 2021-09-26T08:01:46.000Z 125.80000305176 2021-09-26T08:01:51.000Z 125.59999847412 2021-09-26T08:01:59.000Z 125 2021-09-26T08:02:09.000Z 124.80000305176 2021-09-26T08:02:10.000Z 124.80000305176 2021-09-26T08:02:15.000Z 125 2021-09-26T08:02:20.000Z 125.19999694824 2021-09-26T08:02:21.000Z 126 2021-09-26T08:02:23.000Z 127.59999847412 2021-09-26T08:02:29.000Z 128 2021-09-26T08:02:30.000Z 128.60000610352 2021-09-26T08:02:34.000Z 129.80000305176 2021-09-26T08:02:40.000Z 130.80000305176 2021-09-26T08:02:50.000Z 130.80000305176 2021-09-26T08:02:52.000Z 130.39999389648 2021-09-26T08:03:01.000Z 130.39999389648 2021-09-26T08:03:05.000Z 130.19999694824 2021-09-26T08:03:10.000Z 130.19999694824 2021-09-26T08:03:12.000Z 130.39999389648 2021-09-26T08:03:13.000Z 130.19999694824 2021-09-26T08:03:14.000Z 129.39999389648 2021-09-26T08:03:21.000Z 129.60000610352 2021-09-26T08:03:23.000Z 129.80000305176 2021-09-26T08:03:29.000Z 130 2021-09-26T08:03:34.000Z 130.80000305176 2021-09-26T08:03:43.000Z 130.80000305176 2021-09-26T08:03:47.000Z 130 2021-09-26T08:03:53.000Z 129.80000305176 2021-09-26T08:03:57.000Z 129.19999694824 2021-09-26T08:04:03.000Z 128.39999389648 2021-09-26T08:04:09.000Z 127.19999694824 2021-09-26T08:04:14.000Z 127 2021-09-26T08:04:16.000Z 126.80000305176 2021-09-26T08:04:23.000Z 126.19999694824 2021-09-26T08:04:26.000Z 125.59999847412 2021-09-26T08:04:32.000Z 125 2021-09-26T08:04:40.000Z 125 2021-09-26T08:04:41.000Z 124.80000305176 2021-09-26T08:04:44.000Z 124.59999847412 2021-09-26T08:04:45.000Z 124.59999847412 2021-09-26T08:04:47.000Z 124.59999847412 2021-09-26T08:04:48.000Z 124.59999847412 2021-09-26T08:04:49.000Z 124.40000152588 2021-09-26T08:04:51.000Z 124.19999694824 2021-09-26T08:04:58.000Z 124.19999694824 2021-09-26T08:05:07.000Z 124 2021-09-26T08:05:08.000Z 123.80000305176 2021-09-26T08:05:12.000Z 123.59999847412 2021-09-26T08:05:14.000Z 123.59999847412 2021-09-26T08:05:17.000Z 123.59999847412 2021-09-26T08:05:19.000Z 123.19999694824 2021-09-26T08:05:24.000Z 122.80000305176 2021-09-26T08:05:33.000Z 122.80000305176 2021-09-26T08:05:35.000Z 122.80000305176 2021-09-26T08:05:42.000Z 122.59999847412 2021-09-26T08:05:43.000Z 122.59999847412 2021-09-26T08:05:44.000Z 122.80000305176 2021-09-26T08:05:45.000Z 122.59999847412 2021-09-26T08:05:46.000Z 122.59999847412 2021-09-26T08:05:50.000Z 122.19999694824 2021-09-26T08:05:59.000Z 122 2021-09-26T08:06:02.000Z 121.59999847412 2021-09-26T08:06:11.000Z 121.40000152588 2021-09-26T08:06:14.000Z 121 2021-09-26T08:06:23.000Z 121 2021-09-26T08:06:25.000Z 120.59999847412 2021-09-26T08:06:34.000Z 120.59999847412 2021-09-26T08:06:36.000Z 120.59999847412 2021-09-26T08:06:37.000Z 120.40000152588 2021-09-26T08:06:41.000Z 120.40000152588 2021-09-26T08:06:43.000Z 120.40000152588 2021-09-26T08:06:44.000Z 120 2021-09-26T08:06:46.000Z 119.80000305176 2021-09-26T08:06:54.000Z 119.40000152588 2021-09-26T08:06:57.000Z 119.40000152588 2021-09-26T08:07:00.000Z 119.40000152588 2021-09-26T08:07:02.000Z 119.19999694824 2021-09-26T08:07:04.000Z 119.40000152588 2021-09-26T08:07:05.000Z 119.19999694824 2021-09-26T08:07:07.000Z 119.19999694824 2021-09-26T08:07:08.000Z 119.19999694824 2021-09-26T08:07:16.000Z 120 2021-09-26T08:07:26.000Z 120 2021-09-26T08:07:27.000Z 120.19999694824 2021-09-26T08:07:30.000Z 120.19999694824 2021-09-26T08:07:32.000Z 120.19999694824 2021-09-26T08:07:35.000Z 120 2021-09-26T08:07:42.000Z 119.80000305176 2021-09-26T08:07:51.000Z 119.80000305176 2021-09-26T08:07:58.000Z 120.19999694824 2021-09-26T08:08:06.000Z 120.59999847412 2021-09-26T08:08:11.000Z 120.59999847412 2021-09-26T08:08:15.000Z 120.80000305176 2021-09-26T08:08:16.000Z 121.59999847412 2021-09-26T08:08:22.000Z 121.59999847412 2021-09-26T08:08:23.000Z 121.80000305176 2021-09-26T08:08:25.000Z 122.19999694824 2021-09-26T08:08:26.000Z 122.59999847412 2021-09-26T08:08:27.000Z 122.80000305176 2021-09-26T08:08:29.000Z 123 2021-09-26T08:08:30.000Z 123.80000305176 2021-09-26T08:08:36.000Z 124 2021-09-26T08:08:37.000Z 124.19999694824 2021-09-26T08:08:42.000Z 124.19999694824 2021-09-26T08:08:43.000Z 124.19999694824 2021-09-26T08:08:44.000Z 124.59999847412 2021-09-26T08:08:48.000Z 124.59999847412 2021-09-26T08:08:55.000Z 124.59999847412 2021-09-26T08:08:59.000Z 124.59999847412 2021-09-26T08:09:01.000Z 124.59999847412 2021-09-26T08:09:03.000Z 124.40000152588 2021-09-26T08:09:04.000Z 124.40000152588 2021-09-26T08:09:07.000Z 124.40000152588 2021-09-26T08:09:08.000Z 124.19999694824 2021-09-26T08:09:11.000Z 124.19999694824 2021-09-26T08:09:13.000Z 123.80000305176 2021-09-26T08:09:19.000Z 123.40000152588 2021-09-26T08:09:26.000Z 123.59999847412 2021-09-26T08:09:35.000Z 123.80000305176 2021-09-26T08:09:38.000Z 124.59999847412 2021-09-26T08:09:45.000Z 124.80000305176 2021-09-26T08:09:46.000Z 125.59999847412 2021-09-26T08:09:52.000Z 125.80000305176 2021-09-26T08:09:56.000Z 126.40000152588 2021-09-26T08:09:59.000Z 127.19999694824 2021-09-26T08:10:06.000Z 127.40000152588 2021-09-26T08:10:07.000Z 127.40000152588 2021-09-26T08:10:08.000Z 127.40000152588 2021-09-26T08:10:09.000Z 127.80000305176 2021-09-26T08:10:12.000Z 128.60000610352 2021-09-26T08:10:16.000Z 129.60000610352 2021-09-26T08:10:22.000Z 129.80000305176 2021-09-26T08:10:23.000Z 129.80000305176 2021-09-26T08:10:25.000Z 129.80000305176 2021-09-26T08:10:26.000Z 130 2021-09-26T08:10:27.000Z 130.39999389648 2021-09-26T08:10:29.000Z 130.39999389648 2021-09-26T08:10:30.000Z 130.39999389648 2021-09-26T08:10:31.000Z 131.19999694824 2021-09-26T08:10:38.000Z 131.80000305176 2021-09-26T08:10:45.000Z 132.19999694824 2021-09-26T08:10:48.000Z 133.19999694824 2021-09-26T08:10:56.000Z 133.19999694824 2021-09-26T08:10:58.000Z 133.19999694824 2021-09-26T08:11:00.000Z 133.39999389648 2021-09-26T08:11:02.000Z 133.60000610352 2021-09-26T08:11:03.000Z 133.60000610352 2021-09-26T08:11:04.000Z 133.60000610352 2021-09-26T08:11:07.000Z 134.60000610352 2021-09-26T08:11:15.000Z 135 2021-09-26T08:11:23.000Z 135.19999694824 2021-09-26T08:11:29.000Z 135.19999694824 2021-09-26T08:11:31.000Z 135.39999389648 2021-09-26T08:11:39.000Z 135.60000610352 2021-09-26T08:11:40.000Z 135.80000305176 2021-09-26T08:11:43.000Z 136 2021-09-26T08:11:45.000Z 135.80000305176 2021-09-26T08:11:46.000Z 136.60000610352 2021-09-26T08:11:51.000Z 136.80000305176 2021-09-26T08:11:52.000Z 137 2021-09-26T08:11:56.000Z 137 2021-09-26T08:12:04.000Z 136.80000305176 2021-09-26T08:12:12.000Z 137 2021-09-26T08:12:13.000Z 136.60000610352 2021-09-26T08:12:14.000Z 136.19999694824 2021-09-26T08:12:18.000Z 136 2021-09-26T08:12:23.000Z 135.80000305176 2021-09-26T08:12:30.000Z 135.60000610352 2021-09-26T08:12:31.000Z 134.60000610352 2021-09-26T08:12:39.000Z 134.19999694824 2021-09-26T08:12:41.000Z 133.60000610352 2021-09-26T08:12:47.000Z 133.60000610352 2021-09-26T08:12:49.000Z 132.39999389648 2021-09-26T08:12:57.000Z 132.19999694824 2021-09-26T08:12:58.000Z 132 2021-09-26T08:13:04.000Z 131.80000305176 2021-09-26T08:13:09.000Z 132 2021-09-26T08:13:11.000Z 132.80000305176 2021-09-26T08:13:15.000Z 133 2021-09-26T08:13:16.000Z 134 2021-09-26T08:13:22.000Z 135.60000610352 2021-09-26T08:13:31.000Z 135.60000610352 2021-09-26T08:13:33.000Z 135.60000610352 2021-09-26T08:13:34.000Z 135.39999389648 2021-09-26T08:13:40.000Z 134 2021-09-26T08:13:45.000Z 133.60000610352 2021-09-26T08:13:47.000Z 133.19999694824 2021-09-26T08:13:50.000Z 133.19999694824 2021-09-26T08:13:51.000Z 132.80000305176 2021-09-26T08:13:52.000Z 132.19999694824 2021-09-26T08:13:58.000Z 131.80000305176 2021-09-26T08:14:00.000Z 130.39999389648 2021-09-26T08:14:08.000Z 130.19999694824 2021-09-26T08:14:10.000Z 129.80000305176 2021-09-26T08:14:16.000Z 129.60000610352 2021-09-26T08:14:18.000Z 129 2021-09-26T08:14:26.000Z 128.60000610352 2021-09-26T08:14:34.000Z 128.60000610352 2021-09-26T08:14:38.000Z 128.60000610352 2021-09-26T08:14:39.000Z 128.80000305176 2021-09-26T08:14:44.000Z 129.80000305176 2021-09-26T08:14:50.000Z 129.80000305176 2021-09-26T08:14:51.000Z 131.60000610352 2021-09-26T08:14:58.000Z 131.80000305176 2021-09-26T08:15:00.000Z 134 2021-09-26T08:15:10.000Z 134 2021-09-26T08:15:12.000Z 134.39999389648 2021-09-26T08:15:16.000Z 134.80000305176 2021-09-26T08:15:20.000Z 135.39999389648 2021-09-26T08:15:26.000Z 136.19999694824 2021-09-26T08:15:29.000Z 137 2021-09-26T08:15:34.000Z 137.39999389648 2021-09-26T08:15:37.000Z 137.60000610352 2021-09-26T08:15:40.000Z 138 2021-09-26T08:15:42.000Z 138.60000610352 2021-09-26T08:15:47.000Z 139 2021-09-26T08:15:56.000Z 139.19999694824 2021-09-26T08:15:58.000Z 139.39999389648 2021-09-26T08:16:03.000Z 139.60000610352 2021-09-26T08:16:05.000Z 139.60000610352 2021-09-26T08:16:06.000Z 139.60000610352 2021-09-26T08:16:07.000Z 139.60000610352 2021-09-26T08:16:10.000Z 139.60000610352 2021-09-26T08:16:11.000Z 139.60000610352 2021-09-26T08:16:14.000Z 139.80000305176 2021-09-26T08:16:15.000Z 139.60000610352 2021-09-26T08:16:16.000Z 139.39999389648 2021-09-26T08:16:19.000Z 138.39999389648 2021-09-26T08:16:21.000Z 137 2021-09-26T08:16:23.000Z 134.19999694824 2021-09-26T08:16:28.000Z 133 2021-09-26T08:16:35.000Z 132.80000305176 2021-09-26T08:16:37.000Z 133 2021-09-26T08:16:38.000Z 133.19999694824 2021-09-26T08:16:44.000Z 134.39999389648 2021-09-26T08:16:50.000Z 134.60000610352 2021-09-26T08:16:52.000Z 135.19999694824 2021-09-26T08:16:54.000Z 135.39999389648 2021-09-26T08:16:55.000Z 135.60000610352 2021-09-26T08:16:57.000Z 136.19999694824 2021-09-26T08:17:00.000Z 136.80000305176 2021-09-26T08:17:03.000Z 136.80000305176 2021-09-26T08:17:04.000Z 138.39999389648 2021-09-26T08:17:09.000Z 138.80000305176 2021-09-26T08:17:11.000Z 140.80000305176 2021-09-26T08:17:19.000Z 141 2021-09-26T08:17:20.000Z 140.80000305176 2021-09-26T08:17:23.000Z 141 2021-09-26T08:17:26.000Z 140.39999389648 2021-09-26T08:17:31.000Z 139.80000305176 2021-09-26T08:17:34.000Z 139 2021-09-26T08:17:40.000Z 138.80000305176 2021-09-26T08:17:41.000Z 137.60000610352 2021-09-26T08:17:49.000Z 137 2021-09-26T08:17:55.000Z 136.60000610352 2021-09-26T08:18:00.000Z 136.60000610352 2021-09-26T08:18:01.000Z 136.39999389648 2021-09-26T08:18:05.000Z 136.39999389648 2021-09-26T08:18:06.000Z 136 2021-09-26T08:18:12.000Z 135.80000305176 2021-09-26T08:18:14.000Z 135 2021-09-26T08:18:22.000Z 134.60000610352 2021-09-26T08:18:24.000Z 134 2021-09-26T08:18:28.000Z 133.19999694824 2021-09-26T08:18:36.000Z 132.80000305176 2021-09-26T08:18:44.000Z 132.39999389648 2021-09-26T08:18:48.000Z 132.19999694824 2021-09-26T08:18:56.000Z 132.19999694824 2021-09-26T08:18:57.000Z 132 2021-09-26T08:19:00.000Z 131.60000610352 2021-09-26T08:19:06.000Z 131.60000610352 2021-09-26T08:19:09.000Z 131.39999389648 2021-09-26T08:19:13.000Z 131.39999389648 2021-09-26T08:19:21.000Z 131.60000610352 2021-09-26T08:19:23.000Z 131.80000305176 2021-09-26T08:19:28.000Z 131.80000305176 2021-09-26T08:19:30.000Z 132.19999694824 2021-09-26T08:19:35.000Z 132.60000610352 2021-09-26T08:19:38.000Z 132.80000305176 2021-09-26T08:19:39.000Z 132.80000305176 2021-09-26T08:19:40.000Z 133 2021-09-26T08:19:42.000Z 132.80000305176 2021-09-26T08:19:45.000Z 132.80000305176 2021-09-26T08:19:47.000Z 132.60000610352 2021-09-26T08:19:52.000Z 132.19999694824 2021-09-26T08:19:54.000Z 131.60000610352 2021-09-26T08:19:58.000Z 130.60000610352 2021-09-26T08:20:03.000Z 130.39999389648 2021-09-26T08:20:04.000Z 129.60000610352 2021-09-26T08:20:07.000Z 128.60000610352 2021-09-26T08:20:11.000Z 128.39999389648 2021-09-26T08:20:12.000Z 126.59999847412 2021-09-26T08:20:18.000Z 126.19999694824 2021-09-26T08:20:21.000Z 125.19999694824 2021-09-26T08:20:26.000Z 125.19999694824 2021-09-26T08:20:28.000Z 125.19999694824 2021-09-26T08:20:30.000Z 124.19999694824 2021-09-26T08:20:38.000Z 124.40000152588 2021-09-26T08:20:40.000Z 124.40000152588 2021-09-26T08:20:42.000Z 124.80000305176 2021-09-26T08:20:51.000Z 124.59999847412 2021-09-26T08:20:52.000Z 124.80000305176 2021-09-26T08:20:55.000Z 125.80000305176 2021-09-26T08:21:04.000Z 126.80000305176 2021-09-26T08:21:14.000Z 126.80000305176 2021-09-26T08:21:15.000Z 128 2021-09-26T08:21:24.000Z 128 2021-09-26T08:21:25.000Z 128.19999694824 2021-09-26T08:21:28.000Z 129 2021-09-26T08:21:34.000Z 129.39999389648 2021-09-26T08:21:38.000Z 130.19999694824 2021-09-26T08:21:45.000Z 130.80000305176 2021-09-26T08:21:50.000Z 131 2021-09-26T08:21:53.000Z 131.39999389648 2021-09-26T08:22:03.000Z 131.60000610352 2021-09-26T08:22:10.000Z 131.39999389648 2021-09-26T08:22:19.000Z 131.39999389648 2021-09-26T08:22:21.000Z 131.19999694824 2021-09-26T08:22:22.000Z 131.19999694824 2021-09-26T08:22:23.000Z 131.19999694824 2021-09-26T08:22:24.000Z 131.19999694824 2021-09-26T08:22:25.000Z 130.80000305176 2021-09-26T08:22:27.000Z 130.80000305176 2021-09-26T08:22:28.000Z 130.60000610352 2021-09-26T08:22:29.000Z 130.39999389648 2021-09-26T08:22:36.000Z 130.60000610352 2021-09-26T08:22:44.000Z 130.39999389648 2021-09-26T08:22:45.000Z 130.39999389648 2021-09-26T08:22:49.000Z 130.19999694824 2021-09-26T08:22:52.000Z 130 2021-09-26T08:22:54.000Z 129 2021-09-26T08:23:01.000Z 128.19999694824 2021-09-26T08:23:07.000Z 127.80000305176 2021-09-26T08:23:09.000Z 127.80000305176 2021-09-26T08:23:11.000Z 127.19999694824 2021-09-26T08:23:15.000Z 126.40000152588 2021-09-26T08:23:20.000Z 125.80000305176 2021-09-26T08:23:28.000Z 125.19999694824 2021-09-26T08:23:34.000Z 125.40000152588 2021-09-26T08:23:40.000Z 125.40000152588 2021-09-26T08:23:42.000Z 125.80000305176 2021-09-26T08:23:51.000Z 125.80000305176 2021-09-26T08:23:54.000Z 126.19999694824 2021-09-26T08:24:00.000Z 127 2021-09-26T08:24:06.000Z 127.19999694824 2021-09-26T08:24:09.000Z 128 2021-09-26T08:24:18.000Z 128 2021-09-26T08:24:20.000Z 128.39999389648 2021-09-26T08:24:26.000Z 128.39999389648 2021-09-26T08:24:30.000Z 128.60000610352 2021-09-26T08:24:32.000Z 128.60000610352 2021-09-26T08:24:38.000Z 128 2021-09-26T08:24:43.000Z 127 2021-09-26T08:24:52.000Z 127 2021-09-26T08:24:54.000Z 126.80000305176 2021-09-26T08:24:57.000Z 126.80000305176 2021-09-26T08:25:00.000Z 126.80000305176 2021-09-26T08:25:08.000Z 126.80000305176 2021-09-26T08:25:09.000Z 127 2021-09-26T08:25:14.000Z 127 2021-09-26T08:25:16.000Z 127.19999694824 2021-09-26T08:25:21.000Z 128 2021-09-26T08:25:28.000Z 128.39999389648 2021-09-26T08:25:34.000Z 128.60000610352 2021-09-26T08:25:43.000Z 128.60000610352 2021-09-26T08:25:48.000Z 128.60000610352 2021-09-26T08:25:49.000Z 128.39999389648 2021-09-26T08:25:50.000Z 128.60000610352 2021-09-26T08:25:52.000Z 128.39999389648 2021-09-26T08:25:58.000Z 128.19999694824 2021-09-26T08:26:00.000Z 127.59999847412 2021-09-26T08:26:08.000Z 127.59999847412 2021-09-26T08:26:10.000Z 127 2021-09-26T08:26:18.000Z 127 2021-09-26T08:26:20.000Z 126.59999847412 2021-09-26T08:26:24.000Z 126.59999847412 2021-09-26T08:26:25.000Z 126.59999847412 2021-09-26T08:26:26.000Z 126.40000152588 2021-09-26T08:26:29.000Z 126.19999694824 2021-09-26T08:26:38.000Z 126.19999694824 2021-09-26T08:26:39.000Z 126.40000152588 2021-09-26T08:26:41.000Z 126.59999847412 2021-09-26T08:26:44.000Z 126.59999847412 2021-09-26T08:26:45.000Z 126.80000305176 2021-09-26T08:26:52.000Z 127 2021-09-26T08:26:53.000Z 127 2021-09-26T08:26:57.000Z 127.80000305176 2021-09-26T08:27:02.000Z 128.60000610352 2021-09-26T08:27:07.000Z 128.60000610352 2021-09-26T08:27:08.000Z 129.60000610352 2021-09-26T08:27:15.000Z 130.19999694824 2021-09-26T08:27:19.000Z 131.19999694824 2021-09-26T08:27:23.000Z 131.80000305176 2021-09-26T08:27:28.000Z 132.39999389648 2021-09-26T08:27:32.000Z 132.60000610352 2021-09-26T08:27:35.000Z 133.19999694824 2021-09-26T08:27:38.000Z 133.39999389648 2021-09-26T08:27:40.000Z 133.80000305176 2021-09-26T08:27:42.000Z 134.60000610352 2021-09-26T08:27:48.000Z 134.80000305176 2021-09-26T08:27:51.000Z 134.80000305176 2021-09-26T08:27:53.000Z 135 2021-09-26T08:27:55.000Z 135 2021-09-26T08:27:56.000Z 135.80000305176 2021-09-26T08:28:01.000Z 135.80000305176 2021-09-26T08:28:02.000Z 136 2021-09-26T08:28:04.000Z 136.80000305176 2021-09-26T08:28:10.000Z 137 2021-09-26T08:28:19.000Z 136.80000305176 2021-09-26T08:28:23.000Z 136.39999389648 2021-09-26T08:28:30.000Z 135.19999694824 2021-09-26T08:28:38.000Z 134.60000610352 2021-09-26T08:28:41.000Z 133.80000305176 2021-09-26T08:28:49.000Z 133.60000610352 2021-09-26T08:28:51.000Z 133.60000610352 2021-09-26T08:28:54.000Z 132.80000305176 2021-09-26T08:29:02.000Z 132.60000610352 2021-09-26T08:29:03.000Z 132.39999389648 2021-09-26T08:29:11.000Z 132.19999694824 2021-09-26T08:29:12.000Z 132 2021-09-26T08:29:14.000Z 131.39999389648 2021-09-26T08:29:22.000Z 131.39999389648 2021-09-26T08:29:24.000Z 131.19999694824 2021-09-26T08:29:31.000Z 130.80000305176 2021-09-26T08:29:35.000Z 130.60000610352 2021-09-26T08:29:40.000Z 130.39999389648 2021-09-26T08:29:48.000Z 130.39999389648 2021-09-26T08:29:49.000Z 130 2021-09-26T08:29:51.000Z 130 2021-09-26T08:29:54.000Z 130 2021-09-26T08:29:55.000Z 129.80000305176 2021-09-26T08:29:57.000Z 129.60000610352 2021-09-26T08:30:00.000Z 129 2021-09-26T08:30:06.000Z 128.80000305176 2021-09-26T08:30:12.000Z 128.39999389648 2021-09-26T08:30:15.000Z 127.80000305176 2021-09-26T08:30:23.000Z 127.40000152588 2021-09-26T08:30:26.000Z 126.80000305176 2021-09-26T08:30:34.000Z 126.59999847412 2021-09-26T08:30:35.000Z 126.40000152588 2021-09-26T08:30:40.000Z 126.40000152588 2021-09-26T08:30:42.000Z 126 2021-09-26T08:30:48.000Z 125.19999694824 2021-09-26T08:30:52.000Z 125 2021-09-26T08:30:56.000Z 125 2021-09-26T08:31:00.000Z 124.59999847412 2021-09-26T08:31:03.000Z 123.80000305176 2021-09-26T08:31:07.000Z 123.80000305176 2021-09-26T08:31:08.000Z 122.80000305176 2021-09-26T08:31:12.000Z 122.40000152588 2021-09-26T08:31:14.000Z 122.59999847412 2021-09-26T08:31:16.000Z 122.40000152588 2021-09-26T08:31:18.000Z 122.59999847412 2021-09-26T08:31:19.000Z 122.40000152588 2021-09-26T08:31:22.000Z 122.40000152588 2021-09-26T08:31:25.000Z 122.59999847412 2021-09-26T08:31:27.000Z 123.19999694824 2021-09-26T08:31:36.000Z 123.40000152588 2021-09-26T08:31:37.000Z 123.40000152588 2021-09-26T08:31:40.000Z 124.19999694824 2021-09-26T08:31:46.000Z 124.80000305176 2021-09-26T08:31:49.000Z 126 2021-09-26T08:31:54.000Z 126.59999847412 2021-09-26T08:31:56.000Z 128.39999389648 2021-09-26T08:32:05.000Z 128.39999389648 2021-09-26T08:32:06.000Z 128.80000305176 2021-09-26T08:32:15.000Z 128.80000305176 2021-09-26T08:32:17.000Z 128.39999389648 2021-09-26T08:32:26.000Z 128 2021-09-26T08:32:30.000Z 127.80000305176 2021-09-26T08:32:34.000Z 127.40000152588 2021-09-26T08:32:38.000Z 127.19999694824 2021-09-26T08:32:39.000Z 126 2021-09-26T08:32:45.000Z 125.80000305176 2021-09-26T08:32:46.000Z 125.19999694824 2021-09-26T08:32:49.000Z 124.80000305176 2021-09-26T08:32:52.000Z 123.80000305176 2021-09-26T08:32:56.000Z 122.40000152588 2021-09-26T08:33:03.000Z 122.19999694824 2021-09-26T08:33:04.000Z 121.59999847412 2021-09-26T08:33:07.000Z 121 2021-09-26T08:33:10.000Z 120 2021-09-26T08:33:16.000Z 119.59999847412 2021-09-26T08:33:18.000Z 118.40000152588 2021-09-26T08:33:26.000Z 118.19999694824 2021-09-26T08:33:28.000Z 117.40000152588 2021-09-26T08:33:33.000Z 117.19999694824 2021-09-26T08:33:35.000Z 116.59999847412 2021-09-26T08:33:39.000Z 116 2021-09-26T08:33:41.000Z 115.80000305176 2021-09-26T08:33:43.000Z 115.40000152588 2021-09-26T08:33:45.000Z 115.19999694824 2021-09-26T08:33:46.000Z 115.19999694824 2021-09-26T08:33:47.000Z 114.80000305176 2021-09-26T08:33:49.000Z 114.19999694824 2021-09-26T08:33:53.000Z 113.80000305176 2021-09-26T08:33:54.000Z 113.59999847412 2021-09-26T08:33:56.000Z 113.59999847412 2021-09-26T08:33:57.000Z 113.40000152588 2021-09-26T08:33:58.000Z 112 2021-09-26T08:34:05.000Z 111.80000305176 2021-09-26T08:34:06.000Z 111.40000152588 2021-09-26T08:34:10.000Z 111.40000152588 2021-09-26T08:34:11.000Z 110.80000305176 2021-09-26T08:34:13.000Z 110.80000305176 2021-09-26T08:34:15.000Z 110.80000305176 2021-09-26T08:34:17.000Z 110.80000305176 2021-09-26T08:34:18.000Z 110.80000305176 2021-09-26T08:34:19.000Z 110.80000305176 2021-09-26T08:34:20.000Z 110.80000305176 2021-09-26T08:34:21.000Z 111 2021-09-26T08:34:24.000Z 111.19999694824 2021-09-26T08:34:27.000Z 111.40000152588 2021-09-26T08:34:30.000Z 113.19999694824 2021-09-26T08:34:35.000Z 113.40000152588 2021-09-26T08:34:36.000Z 114.40000152588 2021-09-26T08:34:40.000Z 115.40000152588 2021-09-26T08:34:44.000Z 117 2021-09-26T08:34:51.000Z 117.40000152588 2021-09-26T08:34:53.000Z 117.59999847412 2021-09-26T08:35:00.000Z 117.80000305176 2021-09-26T08:35:01.000Z 118.40000152588 2021-09-26T08:35:06.000Z 118.80000305176 2021-09-26T08:35:09.000Z 119 2021-09-26T08:35:12.000Z 120.19999694824 2021-09-26T08:35:21.000Z 120.40000152588 2021-09-26T08:35:22.000Z 121.19999694824 2021-09-26T08:35:31.000Z 121.40000152588 2021-09-26T08:35:32.000Z 121.40000152588 2021-09-26T08:35:34.000Z 121.80000305176 2021-09-26T08:35:40.000Z 122.40000152588 2021-09-26T08:35:42.000Z 123 2021-09-26T08:35:47.000Z 123.59999847412 2021-09-26T08:35:52.000Z 123.80000305176 2021-09-26T08:35:54.000Z 124.80000305176 2021-09-26T08:36:02.000Z 125.40000152588 2021-09-26T08:36:11.000Z 125.59999847412 2021-09-26T08:36:12.000Z 125.19999694824 2021-09-26T08:36:20.000Z 125.19999694824 2021-09-26T08:36:26.000Z 124.80000305176 2021-09-26T08:36:30.000Z 124.59999847412 2021-09-26T08:36:31.000Z 124.59999847412 2021-09-26T08:36:33.000Z 122.59999847412 2021-09-26T08:36:41.000Z 122.19999694824 2021-09-26T08:36:42.000Z 122 2021-09-26T08:36:43.000Z 121.80000305176 2021-09-26T08:36:51.000Z 121.59999847412 2021-09-26T08:36:52.000Z 121.80000305176 2021-09-26T08:36:53.000Z 121.59999847412 2021-09-26T08:36:54.000Z 121.59999847412 2021-09-26T08:36:57.000Z 121.80000305176 2021-09-26T08:37:03.000Z 122.40000152588 2021-09-26T08:37:11.000Z 122.59999847412 2021-09-26T08:37:14.000Z 122.59999847412 2021-09-26T08:37:23.000Z 122.59999847412 2021-09-26T08:37:24.000Z 122.80000305176 2021-09-26T08:37:30.000Z 123.19999694824 2021-09-26T08:37:32.000Z 123.59999847412 2021-09-26T08:37:34.000Z 123.80000305176 2021-09-26T08:37:35.000Z 124.19999694824 2021-09-26T08:37:41.000Z 124.19999694824 2021-09-26T08:37:44.000Z 124.40000152588 2021-09-26T08:37:50.000Z 124.19999694824 2021-09-26T08:37:52.000Z 124.19999694824 2021-09-26T08:37:53.000Z 124.19999694824 2021-09-26T08:37:55.000Z 123.80000305176 2021-09-26T08:38:00.000Z 123.59999847412 2021-09-26T08:38:08.000Z 123.80000305176 2021-09-26T08:38:14.000Z 123.80000305176 2021-09-26T08:38:22.000Z 123.59999847412 2021-09-26T08:38:27.000Z 123.59999847412 2021-09-26T08:38:28.000Z 123.40000152588 2021-09-26T08:38:34.000Z 123.19999694824 2021-09-26T08:38:35.000Z 123.19999694824 2021-09-26T08:38:41.000Z 123.19999694824 2021-09-26T08:38:48.000Z 123.40000152588 2021-09-26T08:38:49.000Z 123.80000305176 2021-09-26T08:38:55.000Z 124.19999694824 2021-09-26T08:39:03.000Z 124.19999694824 2021-09-26T08:39:07.000Z 124 2021-09-26T08:39:10.000Z 122.59999847412 2021-09-26T08:39:17.000Z 122.40000152588 2021-09-26T08:39:18.000Z 120.40000152588 2021-09-26T08:39:26.000Z 120.19999694824 2021-09-26T08:39:27.000Z 119.80000305176 2021-09-26T08:39:29.000Z 119.59999847412 2021-09-26T08:39:31.000Z 119.19999694824 2021-09-26T08:39:35.000Z 118 2021-09-26T08:39:42.000Z 117.80000305176 2021-09-26T08:39:44.000Z 117.59999847412 2021-09-26T08:39:52.000Z 117 2021-09-26T08:39:59.000Z 116.80000305176 2021-09-26T08:40:03.000Z 116.80000305176 2021-09-26T08:40:06.000Z 116.19999694824 2021-09-26T08:40:14.000Z 116 2021-09-26T08:40:16.000Z 116 2021-09-26T08:40:24.000Z 116 2021-09-26T08:40:25.000Z 115.80000305176 2021-09-26T08:40:33.000Z 115.59999847412 2021-09-26T08:40:35.000Z 115.59999847412 2021-09-26T08:40:36.000Z 115.40000152588 2021-09-26T08:40:44.000Z 115.40000152588 2021-09-26T08:40:49.000Z 115.40000152588 2021-09-26T08:40:52.000Z 115 2021-09-26T08:40:57.000Z 115.40000152588 2021-09-26T08:41:00.000Z 115.40000152588 2021-09-26T08:41:08.000Z 115.40000152588 2021-09-26T08:41:11.000Z 115.40000152588 2021-09-26T08:41:19.000Z 115.40000152588 2021-09-26T08:41:23.000Z 115.40000152588 2021-09-26T08:41:24.000Z 115.40000152588 2021-09-26T08:41:29.000Z 115.19999694824 2021-09-26T08:41:33.000Z 115.40000152588 2021-09-26T08:41:41.000Z 115.59999847412 2021-09-26T08:41:45.000Z 116 2021-09-26T08:41:53.000Z 115.80000305176 2021-09-26T08:41:56.000Z 116 2021-09-26T08:41:58.000Z 116 2021-09-26T08:42:02.000Z 116 2021-09-26T08:42:07.000Z 116 2021-09-26T08:42:09.000Z 115.40000152588 2021-09-26T08:42:14.000Z 115 2021-09-26T08:42:16.000Z 114.40000152588 2021-09-26T08:42:20.000Z 114.19999694824 2021-09-26T08:42:21.000Z 113 2021-09-26T08:42:27.000Z 112.59999847412 2021-09-26T08:42:29.000Z 112.59999847412 2021-09-26T08:42:30.000Z 112.40000152588 2021-09-26T08:42:31.000Z 112.19999694824 2021-09-26T08:42:34.000Z 112.19999694824 2021-09-26T08:42:35.000Z 110.80000305176 2021-09-26T08:42:39.000Z 110.19999694824 2021-09-26T08:42:41.000Z 108.19999694824 2021-09-26T08:42:48.000Z 107.80000305176 2021-09-26T08:42:50.000Z 107.19999694824 2021-09-26T08:42:53.000Z 107.19999694824 2021-09-26T08:42:54.000Z 107.19999694824 2021-09-26T08:42:55.000Z 107 2021-09-26T08:42:56.000Z 106.80000305176 2021-09-26T08:42:58.000Z 106.80000305176 2021-09-26T08:43:00.000Z 106.59999847412 2021-09-26T08:43:03.000Z 106.40000152588 2021-09-26T08:43:06.000Z 106.40000152588 2021-09-26T08:43:08.000Z 106.40000152588 2021-09-26T08:43:10.000Z 106.40000152588 2021-09-26T08:43:13.000Z 106.59999847412 2021-09-26T08:43:15.000Z 107.59999847412 2021-09-26T08:43:22.000Z 108.19999694824 2021-09-26T08:43:24.000Z 108.59999847412 2021-09-26T08:43:27.000Z 108.80000305176 2021-09-26T08:43:28.000Z 108.80000305176 2021-09-26T08:43:30.000Z 108.80000305176 2021-09-26T08:43:34.000Z 108.59999847412 2021-09-26T08:43:38.000Z 108.59999847412 2021-09-26T08:43:41.000Z 108.40000152588 2021-09-26T08:43:45.000Z 108.19999694824 2021-09-26T08:43:46.000Z 108.19999694824 2021-09-26T08:43:47.000Z 107.80000305176 2021-09-26T08:43:49.000Z 107.80000305176 2021-09-26T08:43:50.000Z 107.59999847412 2021-09-26T08:43:52.000Z 107.40000152588 2021-09-26T08:43:53.000Z 107 2021-09-26T08:43:54.000Z 106.40000152588 2021-09-26T08:43:56.000Z 106.19999694824 2021-09-26T08:43:57.000Z 105.80000305176 2021-09-26T08:43:58.000Z 105.19999694824 2021-09-26T08:44:00.000Z 105.19999694824 2021-09-26T08:44:01.000Z 104.19999694824 2021-09-26T08:44:03.000Z 103.40000152588 2021-09-26T08:44:05.000Z 103.19999694824 2021-09-26T08:44:06.000Z 102.80000305176 2021-09-26T08:44:08.000Z 102.40000152588 2021-09-26T08:44:09.000Z 101 2021-09-26T08:44:13.000Z 100.59999847412 2021-09-26T08:44:14.000Z 100.19999694824 2021-09-26T08:44:15.000Z 99.400001525879 2021-09-26T08:44:18.000Z 99.400001525879 2021-09-26T08:44:19.000Z 99.199996948242 2021-09-26T08:44:20.000Z 99.199996948242 2021-09-26T08:44:22.000Z 99.199996948242 2021-09-26T08:44:25.000Z 99.199996948242 2021-09-26T08:44:27.000Z 99.800003051758 2021-09-26T08:44:30.000Z 100.40000152588 2021-09-26T08:44:33.000Z 101.40000152588 2021-09-26T08:44:36.000Z 102.80000305176 2021-09-26T08:44:42.000Z 103.19999694824 2021-09-26T08:44:44.000Z 104.19999694824 2021-09-26T08:44:48.000Z 104.40000152588 2021-09-26T08:44:49.000Z 105 2021-09-26T08:44:52.000Z 105.40000152588 2021-09-26T08:44:53.000Z 106.80000305176 2021-09-26T08:44:57.000Z 108 2021-09-26T08:45:03.000Z 108.59999847412 2021-09-26T08:45:07.000Z 109 2021-09-26T08:45:09.000Z 109.19999694824 2021-09-26T08:45:15.000Z 109 2021-09-26T08:45:21.000Z 108.59999847412 2021-09-26T08:45:30.000Z 108.59999847412 2021-09-26T08:45:31.000Z 108.59999847412 2021-09-26T08:45:33.000Z 108.59999847412 2021-09-26T08:45:36.000Z 108.59999847412 2021-09-26T08:45:37.000Z 108.19999694824 2021-09-26T08:45:40.000Z 108.19999694824 2021-09-26T08:45:48.000Z 108.40000152588 2021-09-26T08:45:49.000Z 108.40000152588 2021-09-26T08:45:58.000Z 108.19999694824 2021-09-26T08:45:59.000Z 108 2021-09-26T08:46:07.000Z 107.80000305176 2021-09-26T08:46:11.000Z 107.80000305176 2021-09-26T08:46:13.000Z 107.59999847412 2021-09-26T08:46:15.000Z 107.59999847412 2021-09-26T08:46:19.000Z 105.80000305176 2021-09-26T08:46:26.000Z 105.59999847412 2021-09-26T08:46:27.000Z 104.40000152588 2021-09-26T08:46:31.000Z 103.80000305176 2021-09-26T08:46:35.000Z 103.80000305176 2021-09-26T08:46:37.000Z 103.80000305176 2021-09-26T08:46:40.000Z 103.80000305176 2021-09-26T08:46:44.000Z 104 2021-09-26T08:46:45.000Z 104.19999694824 2021-09-26T08:46:46.000Z 104.59999847412 2021-09-26T08:46:48.000Z 105.59999847412 2021-09-26T08:46:51.000Z 106 2021-09-26T08:46:53.000Z 106.80000305176 2021-09-26T08:46:57.000Z 107 2021-09-26T08:46:58.000Z 107.19999694824 2021-09-26T08:46:59.000Z 107.80000305176 2021-09-26T08:47:02.000Z 107.80000305176 2021-09-26T08:47:04.000Z 108.59999847412 2021-09-26T08:47:08.000Z 109.59999847412 2021-09-26T08:47:14.000Z 110 2021-09-26T08:47:17.000Z 110 2021-09-26T08:47:18.000Z 110 2021-09-26T08:47:19.000Z 110.59999847412 2021-09-26T08:47:24.000Z 111.40000152588 2021-09-26T08:47:30.000Z 111.80000305176 2021-09-26T08:47:33.000Z 111.80000305176 2021-09-26T08:47:35.000Z 111.80000305176 2021-09-26T08:47:37.000Z 111.80000305176 2021-09-26T08:47:39.000Z 112 2021-09-26T08:47:42.000Z 112.19999694824 2021-09-26T08:47:46.000Z 112.59999847412 2021-09-26T08:47:51.000Z 112.80000305176 2021-09-26T08:47:56.000Z 113 2021-09-26T08:47:58.000Z 112.40000152588 2021-09-26T08:48:06.000Z 112 2021-09-26T08:48:08.000Z 111.59999847412 2021-09-26T08:48:13.000Z 111.59999847412 2021-09-26T08:48:14.000Z 111.19999694824 2021-09-26T08:48:18.000Z 111 2021-09-26T08:48:21.000Z 110.80000305176 2021-09-26T08:48:25.000Z 110.80000305176 2021-09-26T08:48:28.000Z 111.19999694824 2021-09-26T08:48:31.000Z 111.59999847412 2021-09-26T08:48:35.000Z 111.80000305176 2021-09-26T08:48:37.000Z 113 2021-09-26T08:48:41.000Z 113 2021-09-26T08:48:42.000Z 113.19999694824 2021-09-26T08:48:43.000Z 114.80000305176 2021-09-26T08:48:51.000Z 115 2021-09-26T08:48:52.000Z 116.59999847412 2021-09-26T08:48:57.000Z 117 2021-09-26T08:49:00.000Z 118.19999694824 2021-09-26T08:49:03.000Z 119.19999694824 2021-09-26T08:49:07.000Z 120.59999847412 2021-09-26T08:49:11.000Z 121.40000152588 2021-09-26T08:49:19.000Z 121.40000152588 2021-09-26T08:49:25.000Z 121.40000152588 2021-09-26T08:49:28.000Z 120.80000305176 2021-09-26T08:49:33.000Z 120.40000152588 2021-09-26T08:49:35.000Z 120 2021-09-26T08:49:37.000Z 119.80000305176 2021-09-26T08:49:39.000Z 119 2021-09-26T08:49:44.000Z 118.80000305176 2021-09-26T08:49:52.000Z 118.59999847412 2021-09-26T08:49:58.000Z 118.80000305176 2021-09-26T08:50:02.000Z 118.59999847412 2021-09-26T08:50:04.000Z 118.80000305176 2021-09-26T08:50:05.000Z 118.80000305176 2021-09-26T08:50:06.000Z 118.59999847412 2021-09-26T08:50:08.000Z 118.59999847412 2021-09-26T08:50:09.000Z 118 2021-09-26T08:50:15.000Z 117.59999847412 2021-09-26T08:50:20.000Z 117.59999847412 2021-09-26T08:50:24.000Z 117.40000152588 2021-09-26T08:50:25.000Z 117.40000152588 2021-09-26T08:50:27.000Z 117.40000152588 2021-09-26T08:50:29.000Z 117.40000152588 2021-09-26T08:50:30.000Z 117.59999847412 2021-09-26T08:50:37.000Z 117.59999847412 2021-09-26T08:50:39.000Z 117.59999847412 2021-09-26T08:50:43.000Z 117.59999847412 2021-09-26T08:50:44.000Z 117.80000305176 2021-09-26T08:50:45.000Z 118.40000152588 2021-09-26T08:50:48.000Z 118.59999847412 2021-09-26T08:50:49.000Z 120 2021-09-26T08:50:54.000Z 120.40000152588 2021-09-26T08:50:55.000Z 120.59999847412 2021-09-26T08:50:56.000Z 121 2021-09-26T08:50:58.000Z 121.19999694824 2021-09-26T08:50:59.000Z 121.19999694824 2021-09-26T08:51:01.000Z 122 2021-09-26T08:51:05.000Z 123.40000152588 2021-09-26T08:51:11.000Z 124.80000305176 2021-09-26T08:51:17.000Z 125.19999694824 2021-09-26T08:51:21.000Z 125.80000305176 2021-09-26T08:51:26.000Z 126.80000305176 2021-09-26T08:51:30.000Z 127.40000152588 2021-09-26T08:51:35.000Z 127.59999847412 2021-09-26T08:51:37.000Z 127.59999847412 2021-09-26T08:51:41.000Z 127.59999847412 2021-09-26T08:51:44.000Z 127.19999694824 2021-09-26T08:51:46.000Z 125 2021-09-26T08:51:54.000Z 124.80000305176 2021-09-26T08:51:56.000Z 124.19999694824 2021-09-26T08:52:01.000Z 123.80000305176 2021-09-26T08:52:04.000Z 122.19999694824 2021-09-26T08:52:11.000Z 122 2021-09-26T08:52:12.000Z 121.80000305176 2021-09-26T08:52:19.000Z 121.80000305176 2021-09-26T08:52:20.000Z 121.80000305176 2021-09-26T08:52:27.000Z 121.80000305176 2021-09-26T08:52:31.000Z 121.59999847412 2021-09-26T08:52:38.000Z 121.59999847412 2021-09-26T08:52:42.000Z 121.80000305176 2021-09-26T08:52:46.000Z 122 2021-09-26T08:52:50.000Z 123.59999847412 2021-09-26T08:52:58.000Z 124 2021-09-26T08:53:05.000Z 124 2021-09-26T08:53:06.000Z 123.80000305176 2021-09-26T08:53:13.000Z 123.59999847412 2021-09-26T08:53:16.000Z 123.59999847412 2021-09-26T08:53:17.000Z 123.59999847412 2021-09-26T08:53:19.000Z 123 2021-09-26T08:53:22.000Z 123 2021-09-26T08:53:23.000Z 122.80000305176 2021-09-26T08:53:24.000Z 122.40000152588 2021-09-26T08:53:26.000Z 121.59999847412 2021-09-26T08:53:30.000Z 120.80000305176 2021-09-26T08:53:36.000Z 120.80000305176 2021-09-26T08:53:38.000Z 120.59999847412 2021-09-26T08:53:40.000Z 120.40000152588 2021-09-26T08:53:47.000Z 120.40000152588 2021-09-26T08:53:53.000Z 120.40000152588 2021-09-26T08:53:56.000Z 120.19999694824 2021-09-26T08:53:58.000Z 120 2021-09-26T08:54:03.000Z 119.80000305176 2021-09-26T08:54:10.000Z 119.80000305176 2021-09-26T08:54:12.000Z 120.40000152588 2021-09-26T08:54:19.000Z 120.40000152588 2021-09-26T08:54:20.000Z 120.59999847412 2021-09-26T08:54:27.000Z 120.80000305176 2021-09-26T08:54:30.000Z 120.59999847412 2021-09-26T08:54:33.000Z 120 2021-09-26T08:54:40.000Z 120 2021-09-26T08:54:41.000Z 119.40000152588 2021-09-26T08:54:46.000Z 119 2021-09-26T08:54:49.000Z 119 2021-09-26T08:54:51.000Z 118.19999694824 2021-09-26T08:54:57.000Z 117 2021-09-26T08:55:00.000Z 116.19999694824 2021-09-26T08:55:06.000Z 115.19999694824 2021-09-26T08:55:13.000Z 115.19999694824 2021-09-26T08:55:15.000Z 114.80000305176 2021-09-26T08:55:21.000Z 114.59999847412 2021-09-26T08:55:28.000Z 114.59999847412 2021-09-26T08:55:29.000Z 114.40000152588 2021-09-26T08:55:36.000Z 114.19999694824 2021-09-26T08:55:38.000Z 114.19999694824 2021-09-26T08:55:41.000Z 114.19999694824 2021-09-26T08:55:45.000Z 114 2021-09-26T08:55:51.000Z 113.19999694824 2021-09-26T08:55:57.000Z 113.19999694824 2021-09-26T08:55:59.000Z 113 2021-09-26T08:56:01.000Z 113.19999694824 2021-09-26T08:56:02.000Z 113.19999694824 2021-09-26T08:56:03.000Z 113 2021-09-26T08:56:05.000Z 112.80000305176 2021-09-26T08:56:09.000Z 112.80000305176 2021-09-26T08:56:13.000Z 112.59999847412 2021-09-26T08:56:15.000Z 112.80000305176 2021-09-26T08:56:17.000Z 112.80000305176 2021-09-26T08:56:18.000Z 113.19999694824 2021-09-26T08:56:21.000Z 113 2021-09-26T08:56:22.000Z 113.40000152588 2021-09-26T08:56:24.000Z 113.59999847412 2021-09-26T08:56:26.000Z 114.59999847412 2021-09-26T08:56:30.000Z 114.80000305176 2021-09-26T08:56:31.000Z 115.19999694824 2021-09-26T08:56:33.000Z 115.19999694824 2021-09-26T08:56:34.000Z 115.40000152588 2021-09-26T08:56:35.000Z 115.59999847412 2021-09-26T08:56:37.000Z 116.19999694824 2021-09-26T08:56:40.000Z 116.80000305176 2021-09-26T08:56:41.000Z 118.40000152588 2021-09-26T08:56:49.000Z 118.19999694824 2021-09-26T08:56:50.000Z 118.59999847412 2021-09-26T08:56:58.000Z 118.80000305176 2021-09-26T08:57:02.000Z 119 2021-09-26T08:57:05.000Z 119.59999847412 2021-09-26T08:57:14.000Z 119.59999847412 2021-09-26T08:57:16.000Z 119.80000305176 2021-09-26T08:57:18.000Z 119.80000305176 2021-09-26T08:57:20.000Z 120 2021-09-26T08:57:21.000Z 119.80000305176 2021-09-26T08:57:28.000Z 120 2021-09-26T08:57:36.000Z 119.40000152588 2021-09-26T08:57:44.000Z 119.19999694824 2021-09-26T08:57:46.000Z 118.80000305176 2021-09-26T08:57:51.000Z 118.40000152588 2021-09-26T08:57:55.000Z 118.40000152588 2021-09-26T08:57:56.000Z 118 2021-09-26T08:58:02.000Z 117.19999694824 2021-09-26T08:58:06.000Z 116.80000305176 2021-09-26T08:58:08.000Z 116.19999694824 2021-09-26T08:58:15.000Z 115.80000305176 2021-09-26T08:58:16.000Z 115.19999694824 2021-09-26T08:58:23.000Z 115 2021-09-26T08:58:26.000Z 115 2021-09-26T08:58:30.000Z 114.80000305176 2021-09-26T08:58:32.000Z 114.80000305176 2021-09-26T08:58:34.000Z 114.59999847412 2021-09-26T08:58:38.000Z 114.59999847412 2021-09-26T08:58:39.000Z 114 2021-09-26T08:58:46.000Z 113.80000305176 2021-09-26T08:58:47.000Z 113.59999847412 2021-09-26T08:58:49.000Z 113.40000152588 2021-09-26T08:58:50.000Z 113.19999694824 2021-09-26T08:58:51.000Z 113 2021-09-26T08:58:52.000Z 112.80000305176 2021-09-26T08:58:53.000Z 112.80000305176 2021-09-26T08:58:55.000Z 112.40000152588 2021-09-26T08:59:00.000Z 111.80000305176 2021-09-26T08:59:07.000Z 111.80000305176 2021-09-26T08:59:08.000Z 111.59999847412 2021-09-26T08:59:09.000Z 111.59999847412 2021-09-26T08:59:15.000Z 111.80000305176 2021-09-26T08:59:17.000Z 112 2021-09-26T08:59:22.000Z 113.59999847412 2021-09-26T08:59:28.000Z 113.80000305176 2021-09-26T08:59:29.000Z 114 2021-09-26T08:59:31.000Z 114 2021-09-26T08:59:32.000Z 114.19999694824 2021-09-26T08:59:34.000Z 114.19999694824 2021-09-26T08:59:36.000Z 114.19999694824 2021-09-26T08:59:37.000Z 114.19999694824 2021-09-26T08:59:42.000Z 114.40000152588 2021-09-26T08:59:44.000Z 114.19999694824 2021-09-26T08:59:45.000Z 114.59999847412 2021-09-26T08:59:48.000Z 114.80000305176 2021-09-26T08:59:52.000Z 114.80000305176 2021-09-26T08:59:53.000Z 114.80000305176 2021-09-26T08:59:54.000Z 114.59999847412 2021-09-26T08:59:59.000Z 114.59999847412 2021-09-26T09:00:02.000Z 114.59999847412 2021-09-26T09:00:03.000Z 114.40000152588 2021-09-26T09:00:08.000Z 114.40000152588 2021-09-26T09:00:09.000Z 114.19999694824 2021-09-26T09:00:12.000Z 114.19999694824 2021-09-26T09:00:14.000Z 113.19999694824 2021-09-26T09:00:22.000Z 113 2021-09-26T09:00:28.000Z 112.80000305176 2021-09-26T09:00:29.000Z 112.59999847412 2021-09-26T09:00:33.000Z 112.40000152588 2021-09-26T09:00:35.000Z 112 2021-09-26T09:00:41.000Z 111.19999694824 2021-09-26T09:00:47.000Z 111 2021-09-26T09:00:49.000Z 111 2021-09-26T09:00:50.000Z 110.80000305176 2021-09-26T09:00:51.000Z 110.80000305176 2021-09-26T09:00:53.000Z 110.59999847412 2021-09-26T09:00:59.000Z 110.59999847412 2021-09-26T09:01:05.000Z 111.40000152588 2021-09-26T09:01:14.000Z 111.19999694824 2021-09-26T09:01:20.000Z 111.19999694824 2021-09-26T09:01:29.000Z 111.40000152588 2021-09-26T09:01:37.000Z 111.59999847412 2021-09-26T09:01:39.000Z 112 2021-09-26T09:01:43.000Z 112.19999694824 2021-09-26T09:01:46.000Z 113 2021-09-26T09:01:51.000Z 113.19999694824 2021-09-26T09:01:52.000Z 113.40000152588 2021-09-26T09:01:53.000Z 114 2021-09-26T09:01:55.000Z 115 2021-09-26T09:02:04.000Z 115.40000152588 2021-09-26T09:02:11.000Z 115.59999847412 2021-09-26T09:02:19.000Z 115.59999847412 2021-09-26T09:02:20.000Z 114.19999694824 2021-09-26T09:02:28.000Z 114.19999694824 2021-09-26T09:02:29.000Z 113.40000152588 2021-09-26T09:02:35.000Z 113 2021-09-26T09:02:37.000Z 112.40000152588 2021-09-26T09:02:41.000Z 110.59999847412 2021-09-26T09:02:48.000Z 109.80000305176 2021-09-26T09:02:54.000Z 108.80000305176 2021-09-26T09:02:58.000Z 107.80000305176 2021-09-26T09:03:06.000Z 107.59999847412 2021-09-26T09:03:12.000Z 107.80000305176 2021-09-26T09:03:18.000Z 108.40000152588 2021-09-26T09:03:26.000Z 108.19999694824 2021-09-26T09:03:28.000Z 108.40000152588 2021-09-26T09:03:36.000Z 108.59999847412 2021-09-26T09:03:44.000Z 108.80000305176 2021-09-26T09:03:47.000Z 109 2021-09-26T09:03:56.000Z 109 2021-09-26T09:04:03.000Z 109 2021-09-26T09:04:12.000Z 108.80000305176 2021-09-26T09:04:17.000Z 108.80000305176 2021-09-26T09:04:18.000Z 108.59999847412 2021-09-26T09:04:21.000Z 108.19999694824 2021-09-26T09:04:24.000Z 107.19999694824 2021-09-26T09:04:31.000Z 106.59999847412 2021-09-26T09:04:39.000Z 106 2021-09-26T09:04:46.000Z 106 2021-09-26T09:04:47.000Z 106 2021-09-26T09:04:48.000Z 106 2021-09-26T09:04:50.000Z 106 2021-09-26T09:04:55.000Z 106 2021-09-26T09:04:57.000Z 106 2021-09-26T09:04:58.000Z 106 2021-09-26T09:05:00.000Z 106 2021-09-26T09:05:02.000Z 106 2021-09-26T09:05:04.000Z 106.19999694824 2021-09-26T09:05:11.000Z 106.19999694824 2021-09-26T09:05:12.000Z 106.19999694824 2021-09-26T09:05:14.000Z 106.19999694824 2021-09-26T09:05:15.000Z 106.19999694824 2021-09-26T09:05:16.000Z 106.19999694824 2021-09-26T09:05:19.000Z 106.40000152588 2021-09-26T09:05:21.000Z 106.40000152588 2021-09-26T09:05:22.000Z 106.59999847412 2021-09-26T09:05:23.000Z 106.59999847412 2021-09-26T09:05:25.000Z 107 2021-09-26T09:05:27.000Z 107.19999694824 2021-09-26T09:05:28.000Z 109.19999694824 2021-09-26T09:05:35.000Z 109.59999847412 2021-09-26T09:05:36.000Z 109.80000305176 2021-09-26T09:05:37.000Z 109.80000305176 2021-09-26T09:05:38.000Z 110.19999694824 2021-09-26T09:05:39.000Z 111.19999694824 2021-09-26T09:05:45.000Z 112 2021-09-26T09:05:48.000Z 113 2021-09-26T09:05:54.000Z 114.19999694824 2021-09-26T09:05:59.000Z 114 2021-09-26T09:06:00.000Z 114.19999694824 2021-09-26T09:06:01.000Z 114.40000152588 2021-09-26T09:06:05.000Z 114.59999847412 2021-09-26T09:06:09.000Z 114.59999847412 2021-09-26T09:06:11.000Z 114.59999847412 2021-09-26T09:06:15.000Z 114.40000152588 2021-09-26T09:06:17.000Z 114.59999847412 2021-09-26T09:06:18.000Z 114.40000152588 2021-09-26T09:06:19.000Z 114.19999694824 2021-09-26T09:06:22.000Z 113.59999847412 2021-09-26T09:06:24.000Z 112.19999694824 2021-09-26T09:06:28.000Z 111 2021-09-26T09:06:31.000Z 110 2021-09-26T09:06:38.000Z 110.19999694824 2021-09-26T09:06:44.000Z 110 2021-09-26T09:06:45.000Z 110.19999694824 2021-09-26T09:06:48.000Z 110.19999694824 2021-09-26T09:06:50.000Z 110.19999694824 2021-09-26T09:06:52.000Z 111 2021-09-26T09:06:54.000Z 111 2021-09-26T09:06:55.000Z 111.19999694824 2021-09-26T09:06:56.000Z 111.40000152588 2021-09-26T09:06:58.000Z 111.19999694824 2021-09-26T09:07:00.000Z 112 2021-09-26T09:07:07.000Z 112.19999694824 2021-09-26T09:07:12.000Z 112.19999694824 2021-09-26T09:07:19.000Z 112 2021-09-26T09:07:25.000Z 112 2021-09-26T09:07:26.000Z 112 2021-09-26T09:07:29.000Z 112 2021-09-26T09:07:32.000Z 112 2021-09-26T09:07:34.000Z 111.59999847412 2021-09-26T09:07:36.000Z 111.19999694824 2021-09-26T09:07:38.000Z 110.80000305176 2021-09-26T09:07:39.000Z 110.59999847412 2021-09-26T09:07:40.000Z 109.80000305176 2021-09-26T09:07:45.000Z 109.59999847412 2021-09-26T09:07:46.000Z 108.80000305176 2021-09-26T09:07:49.000Z 108.40000152588 2021-09-26T09:07:51.000Z 108 2021-09-26T09:07:55.000Z 107.80000305176 2021-09-26T09:07:58.000Z 107.80000305176 2021-09-26T09:08:02.000Z 107.80000305176 2021-09-26T09:08:03.000Z 107.80000305176 2021-09-26T09:08:05.000Z 108.40000152588 2021-09-26T09:08:09.000Z 108.59999847412 2021-09-26T09:08:10.000Z 109.59999847412 2021-09-26T09:08:13.000Z 110.19999694824 2021-09-26T09:08:14.000Z 110.19999694824 2021-09-26T09:08:15.000Z 110.19999694824 2021-09-26T09:08:16.000Z 110.40000152588 2021-09-26T09:08:17.000Z 110.40000152588 2021-09-26T09:08:19.000Z 110.59999847412 2021-09-26T09:08:25.000Z 110.59999847412 2021-09-26T09:08:27.000Z 110.59999847412 2021-09-26T09:08:30.000Z 110.59999847412 2021-09-26T09:08:32.000Z 110.40000152588 2021-09-26T09:08:37.000Z 109.80000305176 2021-09-26T09:08:45.000Z 109.59999847412 2021-09-26T09:08:46.000Z 109.59999847412 2021-09-26T09:08:49.000Z 110 2021-09-26T09:08:54.000Z 110.59999847412 2021-09-26T09:08:57.000Z 110.80000305176 2021-09-26T09:08:59.000Z 112 2021-09-26T09:09:06.000Z 112.19999694824 2021-09-26T09:09:07.000Z 112.19999694824 2021-09-26T09:09:14.000Z 112.19999694824 2021-09-26T09:09:16.000Z 112 2021-09-26T09:09:18.000Z 111.59999847412 2021-09-26T09:09:22.000Z 111.40000152588 2021-09-26T09:09:28.000Z 111.19999694824 2021-09-26T09:09:31.000Z 111.40000152588 2021-09-26T09:09:34.000Z 111.19999694824 2021-09-26T09:09:40.000Z 110.59999847412 2021-09-26T09:09:45.000Z 110.40000152588 2021-09-26T09:09:47.000Z 110 2021-09-26T09:09:53.000Z 109.80000305176 2021-09-26T09:09:54.000Z 109.19999694824 2021-09-26T09:09:57.000Z 108.59999847412 2021-09-26T09:10:01.000Z 107.40000152588 2021-09-26T09:10:06.000Z 106.59999847412 2021-09-26T09:10:09.000Z 105.80000305176 2021-09-26T09:10:13.000Z 105.80000305176 2021-09-26T09:10:14.000Z 105.59999847412 2021-09-26T09:10:15.000Z 105 2021-09-26T09:10:22.000Z 104.80000305176 2021-09-26T09:10:23.000Z 104.59999847412 2021-09-26T09:10:27.000Z 104.59999847412 2021-09-26T09:10:33.000Z 104.59999847412 2021-09-26T09:10:37.000Z 104.80000305176 2021-09-26T09:10:40.000Z 105 2021-09-26T09:10:42.000Z 106.19999694824 2021-09-26T09:10:48.000Z 107 2021-09-26T09:10:56.000Z 107.19999694824 2021-09-26T09:10:57.000Z 107.80000305176 2021-09-26T09:11:04.000Z 107.59999847412 2021-09-26T09:11:06.000Z 107.59999847412 2021-09-26T09:11:12.000Z 107.59999847412 2021-09-26T09:11:14.000Z 107.40000152588 2021-09-26T09:11:16.000Z 107.19999694824 2021-09-26T09:11:20.000Z 107.19999694824 2021-09-26T09:11:28.000Z 107.19999694824 2021-09-26T09:11:29.000Z 107.19999694824 2021-09-26T09:11:32.000Z 107.19999694824 2021-09-26T09:11:33.000Z 107.40000152588 2021-09-26T09:11:34.000Z 107.59999847412 2021-09-26T09:11:36.000Z 107.59999847412 2021-09-26T09:11:37.000Z 107.59999847412 2021-09-26T09:11:39.000Z 107.80000305176 2021-09-26T09:11:41.000Z 107.80000305176 2021-09-26T09:11:46.000Z 107.80000305176 2021-09-26T09:11:47.000Z 107.40000152588 2021-09-26T09:11:48.000Z 106.40000152588 2021-09-26T09:11:50.000Z 106 2021-09-26T09:11:52.000Z 103.80000305176 2021-09-26T09:11:58.000Z 103.40000152588 2021-09-26T09:11:59.000Z 103.19999694824 2021-09-26T09:12:00.000Z 102 2021-09-26T09:12:03.000Z 101.19999694824 2021-09-26T09:12:10.000Z 100.80000305176 2021-09-26T09:12:17.000Z 100.80000305176 2021-09-26T09:12:23.000Z 100.80000305176 2021-09-26T09:12:26.000Z 101.40000152588 2021-09-26T09:12:30.000Z 101.19999694824 2021-09-26T09:12:32.000Z 101.80000305176 2021-09-26T09:12:36.000Z 101.80000305176 2021-09-26T09:12:38.000Z 102.19999694824 2021-09-26T09:12:39.000Z 102.19999694824 2021-09-26T09:12:40.000Z 102.19999694824 2021-09-26T09:12:41.000Z 103 2021-09-26T09:12:43.000Z 103.59999847412 2021-09-26T09:12:45.000Z 104.40000152588 2021-09-26T09:12:49.000Z 104.19999694824 2021-09-26T09:12:53.000Z 104.40000152588 2021-09-26T09:12:56.000Z 104.40000152588 2021-09-26T09:12:57.000Z 103.80000305176 2021-09-26T09:13:01.000Z 102.80000305176 2021-09-26T09:13:06.000Z 101.80000305176 2021-09-26T09:13:10.000Z 101.59999847412 2021-09-26T09:13:12.000Z 100.59999847412 2021-09-26T09:13:19.000Z 100 2021-09-26T09:13:22.000Z 99.800003051758 2021-09-26T09:13:25.000Z 99.800003051758 2021-09-26T09:13:30.000Z 100 2021-09-26T09:13:33.000Z 99.800003051758 2021-09-26T09:13:36.000Z 99.400001525879 2021-09-26T09:13:41.000Z 99 2021-09-26T09:13:45.000Z 99 2021-09-26T09:13:47.000Z 99 2021-09-26T09:13:50.000Z 99 2021-09-26T09:13:51.000Z 99 2021-09-26T09:13:52.000Z 99 2021-09-26T09:13:55.000Z 99 2021-09-26T09:13:59.000Z 98 2021-09-26T09:39:23.000Z 98.199996948242 2021-09-26T09:39:25.000Z Les Écuyers à Oleye. 98 2021-09-26T09:39:30.000Z 98.400001525879 2021-09-26T09:39:37.000Z 98.599998474121 2021-09-26T09:39:44.000Z 99.599998474121 2021-09-26T09:39:51.000Z 99.800003051758 2021-09-26T09:39:52.000Z 100.19999694824 2021-09-26T09:39:58.000Z 100.59999847412 2021-09-26T09:40:06.000Z 101 2021-09-26T09:40:16.000Z 101.80000305176 2021-09-26T09:40:25.000Z 101.80000305176 2021-09-26T09:40:27.000Z 102 2021-09-26T09:40:30.000Z 102.19999694824 2021-09-26T09:40:32.000Z 102.40000152588 2021-09-26T09:40:38.000Z 102.40000152588 2021-09-26T09:40:41.000Z 102.40000152588 2021-09-26T09:40:42.000Z 102.59999847412 2021-09-26T09:40:44.000Z 103.80000305176 2021-09-26T09:40:53.000Z 104 2021-09-26T09:40:55.000Z 104.19999694824 2021-09-26T09:40:57.000Z 105 2021-09-26T09:41:04.000Z 106.19999694824 2021-09-26T09:41:09.000Z 107.19999694824 2021-09-26T09:41:13.000Z 108 2021-09-26T09:41:15.000Z 109.19999694824 2021-09-26T09:41:21.000Z 109.80000305176 2021-09-26T09:41:23.000Z 110.19999694824 2021-09-26T09:41:26.000Z 111.19999694824 2021-09-26T09:41:31.000Z 112 2021-09-26T09:41:34.000Z 113.80000305176 2021-09-26T09:41:45.000Z 113.80000305176 2021-09-26T09:41:50.000Z 113.80000305176 2021-09-26T09:41:52.000Z 113.80000305176 2021-09-26T09:41:53.000Z 113.40000152588 2021-09-26T09:41:56.000Z 112.80000305176 2021-09-26T09:41:59.000Z 111.80000305176 2021-09-26T09:42:02.000Z 110 2021-09-26T09:42:06.000Z 107.40000152588 2021-09-26T09:42:14.000Z 107.19999694824 2021-09-26T09:42:15.000Z 107.19999694824 2021-09-26T09:42:21.000Z 108 2021-09-26T09:42:30.000Z 108 2021-09-26T09:42:32.000Z 108.80000305176 2021-09-26T09:42:40.000Z 109.40000152588 2021-09-26T09:42:47.000Z 109.59999847412 2021-09-26T09:42:55.000Z 109 2021-09-26T09:43:05.000Z 108.80000305176 2021-09-26T09:43:06.000Z 108.59999847412 2021-09-26T09:43:07.000Z 107.80000305176 2021-09-26T09:43:15.000Z 107.59999847412 2021-09-26T09:43:19.000Z 107.40000152588 2021-09-26T09:43:21.000Z 107.40000152588 2021-09-26T09:43:24.000Z 107.19999694824 2021-09-26T09:43:25.000Z 107 2021-09-26T09:43:27.000Z 107.19999694824 2021-09-26T09:43:28.000Z 106.59999847412 2021-09-26T09:43:33.000Z 106.40000152588 2021-09-26T09:43:36.000Z 106 2021-09-26T09:43:42.000Z 105.59999847412 2021-09-26T09:43:48.000Z 105.40000152588 2021-09-26T09:43:51.000Z 104.80000305176 2021-09-26T09:43:58.000Z 104.19999694824 2021-09-26T09:44:06.000Z 104.40000152588 2021-09-26T09:44:14.000Z 104.19999694824 2021-09-26T09:44:15.000Z 104.40000152588 2021-09-26T09:44:21.000Z 104.40000152588 2021-09-26T09:44:23.000Z 105 2021-09-26T09:44:29.000Z 105.19999694824 2021-09-26T09:44:30.000Z 105.80000305176 2021-09-26T09:44:35.000Z 105.80000305176 2021-09-26T09:44:36.000Z 106 2021-09-26T09:44:37.000Z 106.19999694824 2021-09-26T09:44:40.000Z 106.40000152588 2021-09-26T09:44:42.000Z 106.40000152588 2021-09-26T09:44:44.000Z 106.59999847412 2021-09-26T09:44:45.000Z 106.59999847412 2021-09-26T09:44:46.000Z 107 2021-09-26T09:44:48.000Z 107 2021-09-26T09:44:50.000Z 107 2021-09-26T09:44:52.000Z 107 2021-09-26T09:45:00.000Z 106.40000152588 2021-09-26T09:45:07.000Z 106.40000152588 2021-09-26T09:45:12.000Z 106.40000152588 2021-09-26T09:45:13.000Z 106 2021-09-26T09:45:17.000Z 106 2021-09-26T09:45:21.000Z 106 2021-09-26T09:45:28.000Z 106.19999694824 2021-09-26T09:45:36.000Z 106.19999694824 2021-09-26T09:45:44.000Z 106.19999694824 2021-09-26T09:45:51.000Z 106 2021-09-26T09:45:55.000Z 106.40000152588 2021-09-26T09:45:59.000Z 107.19999694824 2021-09-26T09:46:06.000Z 107.80000305176 2021-09-26T09:46:11.000Z 108 2021-09-26T09:46:13.000Z 108.19999694824 2021-09-26T09:46:18.000Z 108.59999847412 2021-09-26T09:46:22.000Z 109.80000305176 2021-09-26T09:46:29.000Z 110 2021-09-26T09:46:33.000Z 110.19999694824 2021-09-26T09:46:38.000Z 110.80000305176 2021-09-26T09:46:42.000Z 111.19999694824 2021-09-26T09:46:45.000Z 112.59999847412 2021-09-26T09:46:53.000Z 113 2021-09-26T09:46:55.000Z 113.59999847412 2021-09-26T09:47:03.000Z 113.59999847412 2021-09-26T09:47:05.000Z 113.59999847412 2021-09-26T09:47:10.000Z 113 2021-09-26T09:47:16.000Z 112.40000152588 2021-09-26T09:47:23.000Z 112.19999694824 2021-09-26T09:47:25.000Z 112.19999694824 2021-09-26T09:47:27.000Z 112 2021-09-26T09:47:29.000Z 111 2021-09-26T09:47:34.000Z 109.59999847412 2021-09-26T09:47:41.000Z 109.19999694824 2021-09-26T09:47:42.000Z 108.59999847412 2021-09-26T09:47:50.000Z 108.19999694824 2021-09-26T09:47:58.000Z 107.80000305176 2021-09-26T09:48:01.000Z 107.40000152588 2021-09-26T09:48:09.000Z 107.59999847412 2021-09-26T09:48:11.000Z 107.19999694824 2021-09-26T09:48:19.000Z 107 2021-09-26T09:48:21.000Z 106.80000305176 2021-09-26T09:48:29.000Z 106.59999847412 2021-09-26T09:48:30.000Z 106.59999847412 2021-09-26T09:48:32.000Z 107 2021-09-26T09:48:40.000Z 107.40000152588 2021-09-26T09:48:45.000Z 107.59999847412 2021-09-26T09:48:49.000Z 108.59999847412 2021-09-26T09:48:56.000Z 108.80000305176 2021-09-26T09:49:02.000Z 109 2021-09-26T09:49:06.000Z 109.59999847412 2021-09-26T09:49:12.000Z 110.59999847412 2021-09-26T09:49:15.000Z 111.19999694824 2021-09-26T09:49:17.000Z 112.80000305176 2021-09-26T09:49:23.000Z 113.80000305176 2021-09-26T09:49:31.000Z 114 2021-09-26T09:49:32.000Z 114 2021-09-26T09:49:38.000Z 113.80000305176 2021-09-26T09:49:40.000Z 112.80000305176 2021-09-26T09:49:45.000Z 111.59999847412 2021-09-26T09:49:49.000Z 111 2021-09-26T09:49:53.000Z 110.59999847412 2021-09-26T09:50:01.000Z 110.40000152588 2021-09-26T09:50:02.000Z 110 2021-09-26T09:50:09.000Z 109.19999694824 2021-09-26T09:50:15.000Z 109.19999694824 2021-09-26T09:50:22.000Z 109.19999694824 2021-09-26T09:50:28.000Z 109.19999694824 2021-09-26T09:50:30.000Z 109.40000152588 2021-09-26T09:50:33.000Z 110.80000305176 2021-09-26T09:50:41.000Z 111 2021-09-26T09:50:42.000Z 111.80000305176 2021-09-26T09:50:48.000Z 111.80000305176 2021-09-26T09:50:50.000Z 112.19999694824 2021-09-26T09:50:55.000Z 112.40000152588 2021-09-26T09:50:58.000Z 113 2021-09-26T09:51:01.000Z 113.59999847412 2021-09-26T09:51:04.000Z 113.80000305176 2021-09-26T09:51:07.000Z 114 2021-09-26T09:51:09.000Z 114.80000305176 2021-09-26T09:51:14.000Z 115.59999847412 2021-09-26T09:51:22.000Z 117 2021-09-26T09:51:28.000Z 117.80000305176 2021-09-26T09:51:32.000Z 117.80000305176 2021-09-26T09:51:33.000Z 119.19999694824 2021-09-26T09:51:39.000Z 119.40000152588 2021-09-26T09:51:42.000Z 119.40000152588 2021-09-26T09:51:48.000Z 119 2021-09-26T09:51:49.000Z 118 2021-09-26T09:51:52.000Z 117.40000152588 2021-09-26T09:51:55.000Z 116.80000305176 2021-09-26T09:51:57.000Z 115.59999847412 2021-09-26T09:52:02.000Z 114.19999694824 2021-09-26T09:52:09.000Z 114 2021-09-26T09:52:10.000Z 113.40000152588 2021-09-26T09:52:17.000Z 113.40000152588 2021-09-26T09:52:19.000Z 113.40000152588 2021-09-26T09:52:20.000Z 113.19999694824 2021-09-26T09:52:22.000Z 113.19999694824 2021-09-26T09:52:25.000Z 113.19999694824 2021-09-26T09:52:26.000Z 113.19999694824 2021-09-26T09:52:33.000Z 113.19999694824 2021-09-26T09:52:35.000Z 113.59999847412 2021-09-26T09:52:40.000Z 114 2021-09-26T09:52:45.000Z 114.40000152588 2021-09-26T09:52:48.000Z 114.59999847412 2021-09-26T09:52:50.000Z 114.59999847412 2021-09-26T09:52:51.000Z 114.80000305176 2021-09-26T09:52:52.000Z 115 2021-09-26T09:52:55.000Z 116 2021-09-26T09:52:59.000Z 116 2021-09-26T09:53:00.000Z 117.59999847412 2021-09-26T09:53:09.000Z 117.80000305176 2021-09-26T09:53:11.000Z 117.59999847412 2021-09-26T09:53:17.000Z 117.59999847412 2021-09-26T09:53:18.000Z 116.59999847412 2021-09-26T09:53:22.000Z 116 2021-09-26T09:53:26.000Z 115.80000305176 2021-09-26T09:53:28.000Z 115.59999847412 2021-09-26T09:53:29.000Z 115.40000152588 2021-09-26T09:53:30.000Z 115.19999694824 2021-09-26T09:53:34.000Z 114.59999847412 2021-09-26T09:53:41.000Z 114.19999694824 2021-09-26T09:53:44.000Z 113.59999847412 2021-09-26T09:53:52.000Z 113.59999847412 2021-09-26T09:53:55.000Z 113.59999847412 2021-09-26T09:53:56.000Z 113.59999847412 2021-09-26T09:53:59.000Z 113.19999694824 2021-09-26T09:54:06.000Z 113.19999694824 2021-09-26T09:54:07.000Z 112.80000305176 2021-09-26T09:54:15.000Z 112.80000305176 2021-09-26T09:54:17.000Z 112.80000305176 2021-09-26T09:54:19.000Z 112.59999847412 2021-09-26T09:54:27.000Z 112 2021-09-26T09:54:30.000Z 111.40000152588 2021-09-26T09:54:34.000Z 111.59999847412 2021-09-26T09:54:36.000Z 111.40000152588 2021-09-26T09:54:37.000Z 111.40000152588 2021-09-26T09:54:42.000Z 111.80000305176 2021-09-26T09:54:46.000Z 112.80000305176 2021-09-26T09:54:52.000Z 113 2021-09-26T09:54:56.000Z 112.80000305176 2021-09-26T09:55:04.000Z 112.59999847412 2021-09-26T09:55:06.000Z 112.59999847412 2021-09-26T09:55:08.000Z 113.40000152588 2021-09-26T09:55:16.000Z 114.19999694824 2021-09-26T09:55:21.000Z 114.59999847412 2021-09-26T09:55:25.000Z 116.19999694824 2021-09-26T09:55:30.000Z 116.19999694824 2021-09-26T09:55:31.000Z 117.19999694824 2021-09-26T09:55:38.000Z 117.19999694824 2021-09-26T09:55:39.000Z 117.59999847412 2021-09-26T09:55:42.000Z 119 2021-09-26T09:55:49.000Z 119.59999847412 2021-09-26T09:55:52.000Z 119.59999847412 2021-09-26T09:55:54.000Z 119.59999847412 2021-09-26T09:55:56.000Z 119.40000152588 2021-09-26T09:56:00.000Z 119.40000152588 2021-09-26T09:56:01.000Z 118.80000305176 2021-09-26T09:56:02.000Z 117 2021-09-26T09:56:06.000Z 116.19999694824 2021-09-26T09:56:08.000Z 115.59999847412 2021-09-26T09:56:10.000Z 114.19999694824 2021-09-26T09:56:13.000Z 114.19999694824 2021-09-26T09:56:15.000Z 114.19999694824 2021-09-26T09:56:16.000Z 114 2021-09-26T09:56:17.000Z 113.80000305176 2021-09-26T09:56:21.000Z 113.40000152588 2021-09-26T09:56:23.000Z 112.40000152588 2021-09-26T09:56:29.000Z 111.80000305176 2021-09-26T09:56:34.000Z 111.59999847412 2021-09-26T09:56:35.000Z 111.19999694824 2021-09-26T09:56:40.000Z 111.19999694824 2021-09-26T09:56:42.000Z 110.59999847412 2021-09-26T09:56:44.000Z 110.40000152588 2021-09-26T09:56:47.000Z 110.40000152588 2021-09-26T09:56:48.000Z 110.40000152588 2021-09-26T09:56:49.000Z 110.19999694824 2021-09-26T09:56:51.000Z 110.19999694824 2021-09-26T09:56:53.000Z 110.19999694824 2021-09-26T09:56:55.000Z 110 2021-09-26T09:56:56.000Z 110.19999694824 2021-09-26T09:56:58.000Z 110 2021-09-26T09:57:00.000Z 110.40000152588 2021-09-26T09:57:07.000Z 111 2021-09-26T09:57:11.000Z 111.59999847412 2021-09-26T09:57:13.000Z 113.80000305176 2021-09-26T09:57:19.000Z 113.80000305176 2021-09-26T09:57:20.000Z 114 2021-09-26T09:57:22.000Z 115.40000152588 2021-09-26T09:57:29.000Z 115.40000152588 2021-09-26T09:57:30.000Z 117.19999694824 2021-09-26T09:57:39.000Z 117.40000152588 2021-09-26T09:57:40.000Z 117.40000152588 2021-09-26T09:57:43.000Z 117.40000152588 2021-09-26T09:57:44.000Z 117.40000152588 2021-09-26T09:57:46.000Z 117.59999847412 2021-09-26T09:57:48.000Z 117.59999847412 2021-09-26T09:57:49.000Z 117.40000152588 2021-09-26T09:57:55.000Z 117.80000305176 2021-09-26T09:57:57.000Z 118 2021-09-26T09:57:58.000Z 118.59999847412 2021-09-26T09:58:02.000Z 119.19999694824 2021-09-26T09:58:07.000Z 119.59999847412 2021-09-26T09:58:13.000Z 120 2021-09-26T09:58:15.000Z 121.19999694824 2021-09-26T09:58:23.000Z 121.40000152588 2021-09-26T09:58:24.000Z 121.80000305176 2021-09-26T09:58:31.000Z 122 2021-09-26T09:58:32.000Z 122 2021-09-26T09:58:34.000Z 122 2021-09-26T09:58:37.000Z 122 2021-09-26T09:58:40.000Z 121.19999694824 2021-09-26T09:58:43.000Z 120.80000305176 2021-09-26T09:58:46.000Z 119.80000305176 2021-09-26T09:58:51.000Z 119.40000152588 2021-09-26T09:58:55.000Z 118.40000152588 2021-09-26T09:59:02.000Z 118.19999694824 2021-09-26T09:59:05.000Z 117.80000305176 2021-09-26T09:59:06.000Z 117.40000152588 2021-09-26T09:59:12.000Z 117.19999694824 2021-09-26T09:59:16.000Z 115.59999847412 2021-09-26T09:59:23.000Z 114.80000305176 2021-09-26T09:59:27.000Z 114.40000152588 2021-09-26T09:59:35.000Z 114.40000152588 2021-09-26T09:59:38.000Z 114.19999694824 2021-09-26T09:59:39.000Z 114.40000152588 2021-09-26T09:59:41.000Z 116 2021-09-26T09:59:49.000Z 116.19999694824 2021-09-26T09:59:50.000Z 117.40000152588 2021-09-26T09:59:58.000Z 117.59999847412 2021-09-26T09:59:59.000Z 118 2021-09-26T10:00:03.000Z 118.80000305176 2021-09-26T10:00:08.000Z 119.19999694824 2021-09-26T10:00:10.000Z 120.19999694824 2021-09-26T10:00:15.000Z 120.40000152588 2021-09-26T10:00:17.000Z 121.19999694824 2021-09-26T10:00:21.000Z 122.40000152588 2021-09-26T10:00:26.000Z 123.19999694824 2021-09-26T10:00:29.000Z 124.59999847412 2021-09-26T10:00:36.000Z 125.40000152588 2021-09-26T10:00:45.000Z 125.40000152588 2021-09-26T10:00:46.000Z 125.59999847412 2021-09-26T10:00:53.000Z 125.59999847412 2021-09-26T10:01:00.000Z 125.59999847412 2021-09-26T10:01:01.000Z 125.59999847412 2021-09-26T10:01:03.000Z 125 2021-09-26T10:01:07.000Z 124 2021-09-26T10:01:10.000Z 121.80000305176 2021-09-26T10:01:16.000Z 121.40000152588 2021-09-26T10:01:18.000Z 120.59999847412 2021-09-26T10:01:22.000Z 120.19999694824 2021-09-26T10:01:24.000Z 118.40000152588 2021-09-26T10:01:31.000Z 118.19999694824 2021-09-26T10:01:34.000Z 118.19999694824 2021-09-26T10:01:37.000Z 118.19999694824 2021-09-26T10:01:38.000Z 118.40000152588 2021-09-26T10:01:43.000Z 118.59999847412 2021-09-26T10:01:44.000Z 118.59999847412 2021-09-26T10:01:45.000Z 119 2021-09-26T10:01:48.000Z 118.80000305176 2021-09-26T10:01:54.000Z 118.80000305176 2021-09-26T10:01:55.000Z 118.59999847412 2021-09-26T10:01:58.000Z 118.80000305176 2021-09-26T10:02:01.000Z 118.80000305176 2021-09-26T10:02:02.000Z 119.19999694824 2021-09-26T10:02:10.000Z 119.59999847412 2021-09-26T10:02:11.000Z 119.80000305176 2021-09-26T10:02:12.000Z 120.19999694824 2021-09-26T10:02:14.000Z 120.40000152588 2021-09-26T10:02:19.000Z 121.19999694824 2021-09-26T10:02:27.000Z 121.19999694824 2021-09-26T10:02:28.000Z 121.80000305176 2021-09-26T10:02:36.000Z 122.40000152588 2021-09-26T10:02:39.000Z 122.40000152588 2021-09-26T10:02:40.000Z 122.80000305176 2021-09-26T10:02:42.000Z 122.80000305176 2021-09-26T10:02:45.000Z 124.59999847412 2021-09-26T10:02:51.000Z 124.80000305176 2021-09-26T10:02:52.000Z 125.59999847412 2021-09-26T10:02:59.000Z 125.80000305176 2021-09-26T10:03:00.000Z 127.40000152588 2021-09-26T10:03:08.000Z 128.19999694824 2021-09-26T10:03:12.000Z 128.19999694824 2021-09-26T10:03:15.000Z 128.19999694824 2021-09-26T10:03:16.000Z 128.19999694824 2021-09-26T10:03:22.000Z 128.19999694824 2021-09-26T10:03:25.000Z 128 2021-09-26T10:03:27.000Z 127.40000152588 2021-09-26T10:03:31.000Z 127.19999694824 2021-09-26T10:03:34.000Z 125.80000305176 2021-09-26T10:03:37.000Z 125.59999847412 2021-09-26T10:03:38.000Z 125 2021-09-26T10:03:43.000Z 125 2021-09-26T10:03:50.000Z 125.40000152588 2021-09-26T10:03:56.000Z 125.80000305176 2021-09-26T10:03:58.000Z 126.19999694824 2021-09-26T10:04:05.000Z 126.40000152588 2021-09-26T10:04:08.000Z 126.40000152588 2021-09-26T10:04:10.000Z 126.59999847412 2021-09-26T10:04:11.000Z 126.80000305176 2021-09-26T10:04:15.000Z 127.19999694824 2021-09-26T10:04:20.000Z 128 2021-09-26T10:04:22.000Z 128.39999389648 2021-09-26T10:04:25.000Z 128.60000610352 2021-09-26T10:04:28.000Z 129.80000305176 2021-09-26T10:04:37.000Z 129.80000305176 2021-09-26T10:04:38.000Z 130.39999389648 2021-09-26T10:04:46.000Z 131 2021-09-26T10:04:52.000Z 131.19999694824 2021-09-26T10:04:54.000Z 131.80000305176 2021-09-26T10:05:01.000Z 132 2021-09-26T10:05:04.000Z 132.39999389648 2021-09-26T10:05:08.000Z 133.39999389648 2021-09-26T10:05:13.000Z 134.60000610352 2021-09-26T10:05:19.000Z 134.60000610352 2021-09-26T10:05:21.000Z 137.19999694824 2021-09-26T10:05:26.000Z 137.60000610352 2021-09-26T10:05:28.000Z 138.19999694824 2021-09-26T10:05:31.000Z 138.80000305176 2021-09-26T10:05:36.000Z 139.60000610352 2021-09-26T10:05:43.000Z 139.80000305176 2021-09-26T10:05:45.000Z 140.19999694824 2021-09-26T10:05:54.000Z 140.39999389648 2021-09-26T10:06:02.000Z 140.39999389648 2021-09-26T10:06:03.000Z 139.39999389648 2021-09-26T10:06:12.000Z 139.39999389648 2021-09-26T10:06:13.000Z 139.19999694824 2021-09-26T10:06:15.000Z 138.60000610352 2021-09-26T10:06:19.000Z 138.60000610352 2021-09-26T10:06:20.000Z 138 2021-09-26T10:06:26.000Z 138 2021-09-26T10:06:29.000Z 138 2021-09-26T10:06:31.000Z 140 2021-09-26T10:06:38.000Z 140.60000610352 2021-09-26T10:06:42.000Z 140.60000610352 2021-09-26T10:06:44.000Z 140.80000305176 2021-09-26T10:06:47.000Z 140.80000305176 2021-09-26T10:06:48.000Z 140.60000610352 2021-09-26T10:06:50.000Z 140.39999389648 2021-09-26T10:06:52.000Z 140.19999694824 2021-09-26T10:06:53.000Z 139.39999389648 2021-09-26T10:06:55.000Z 139.19999694824 2021-09-26T10:06:56.000Z 139 2021-09-26T10:07:03.000Z 139 2021-09-26T10:07:05.000Z 140 2021-09-26T10:07:13.000Z 140.39999389648 2021-09-26T10:07:19.000Z 140.19999694824 2021-09-26T10:07:25.000Z 140 2021-09-26T10:07:26.000Z 140 2021-09-26T10:07:27.000Z 139.60000610352 2021-09-26T10:07:30.000Z 139.39999389648 2021-09-26T10:07:31.000Z 138 2021-09-26T10:07:35.000Z 136.60000610352 2021-09-26T10:07:38.000Z 133.60000610352 2021-09-26T10:07:42.000Z 133.19999694824 2021-09-26T10:07:44.000Z 131.39999389648 2021-09-26T10:07:51.000Z 130.60000610352 2021-09-26T10:07:59.000Z 130.80000305176 2021-09-26T10:08:00.000Z 130.60000610352 2021-09-26T10:08:07.000Z 130.60000610352 2021-09-26T10:08:09.000Z 131 2021-09-26T10:08:15.000Z 131 2021-09-26T10:08:16.000Z 131.60000610352 2021-09-26T10:08:18.000Z 132 2021-09-26T10:08:27.000Z 132 2021-09-26T10:08:32.000Z 132 2021-09-26T10:08:34.000Z 132 2021-09-26T10:08:36.000Z 132 2021-09-26T10:08:42.000Z 132.39999389648 2021-09-26T10:08:45.000Z 133 2021-09-26T10:08:49.000Z 133 2021-09-26T10:08:51.000Z 133.60000610352 2021-09-26T10:08:58.000Z 133.39999389648 2021-09-26T10:08:59.000Z 133.80000305176 2021-09-26T10:09:03.000Z 133.80000305176 2021-09-26T10:09:04.000Z 134 2021-09-26T10:09:08.000Z 135.19999694824 2021-09-26T10:09:11.000Z 136.19999694824 2021-09-26T10:09:14.000Z 137.39999389648 2021-09-26T10:09:21.000Z 137.60000610352 2021-09-26T10:09:22.000Z 138.39999389648 2021-09-26T10:09:27.000Z 139.19999694824 2021-09-26T10:09:31.000Z 140 2021-09-26T10:09:36.000Z 140.19999694824 2021-09-26T10:09:37.000Z 140.39999389648 2021-09-26T10:09:38.000Z 140.80000305176 2021-09-26T10:09:44.000Z 141 2021-09-26T10:09:45.000Z 142 2021-09-26T10:09:51.000Z 142 2021-09-26T10:09:53.000Z 142.39999389648 2021-09-26T10:09:54.000Z 142.60000610352 2021-09-26T10:09:55.000Z 143 2021-09-26T10:09:57.000Z 143 2021-09-26T10:09:58.000Z 143.19999694824 2021-09-26T10:10:04.000Z 143.39999389648 2021-09-26T10:10:05.000Z 143.60000610352 2021-09-26T10:10:06.000Z 143.39999389648 2021-09-26T10:10:08.000Z 143.60000610352 2021-09-26T10:10:09.000Z 143.39999389648 2021-09-26T10:10:10.000Z 143.60000610352 2021-09-26T10:10:12.000Z 143.39999389648 2021-09-26T10:10:13.000Z 143.60000610352 2021-09-26T10:10:14.000Z 143.60000610352 2021-09-26T10:10:17.000Z 143.39999389648 2021-09-26T10:10:21.000Z 143.39999389648 2021-09-26T10:10:22.000Z 143.39999389648 2021-09-26T10:10:24.000Z 143.60000610352 2021-09-26T10:10:27.000Z 144.39999389648 2021-09-26T10:10:33.000Z 144.60000610352 2021-09-26T10:10:34.000Z 144.60000610352 2021-09-26T10:10:39.000Z 144.19999694824 2021-09-26T10:10:42.000Z 144 2021-09-26T10:10:45.000Z 143.80000305176 2021-09-26T10:10:46.000Z 143 2021-09-26T10:10:52.000Z 141.60000610352 2021-09-26T10:10:59.000Z 141.39999389648 2021-09-26T10:11:07.000Z 141.39999389648 2021-09-26T10:11:16.000Z 7 155 155 155 156 157.1 157.9 161.4 161.3 162.3 162.3 162.6 162.2 161.9 161.7 163 162.3 161.7 158.8 157.8 153 151 150 151.1 152.4 155.9 151.8 154 154 153 153 153.1 155.3 157 156.1 154.8 154.5 154.2 154.5 8 154.3 153.8 153.1 154.4 154 155 150.2 149.9 149 149 149 149 149 153.7 159 158.8 158.7 159.1 160.2 160.5 160.6 160.8 160.8 161.2 160 9 159 155.2 155.1 157 158 158.1 157.9 10 155.9 155.6 155.9 157 157.4 159 160 159.6 159.3 159.9 160 160.2 160.8 161 158 11 158.5 158.8 158.9 159 158.9 159.7 159.4 160.7 164.8 160.2 161.7 161.7 162 162.2 162.1 162.1 162.4 162.4 162.2 162.4 162.9 164 167.2 170.5 12 171.1 170.7 170.4 170.5 169.8 167.6 167.1 168 168 168 168 168 168.1 168.5 168.7 169 168.9 168.9 168.2 168.1 169 169 169.1 13 169.9 14 174.5 174.6 174.8 175 175 175 175 175 175 175 173.7 173.5 174 173.5 173.9 174 175.2 176.5 176 176.3 176.5 175.8 173.9 173.7 173.3 173.1 173 173.1 173.3 173.6 173.8 178 180 179.7 179.4 179.2 179.3 179.4 179.7 179.8 180.2 181 181.2 181.1 181.2 181.6 182 182 182.1 182.6 183 183 183 183.2 184.2 184.9 185 186.2 186.8 186.6 186.3 186.1 186 186.2 186.4 188 188.4 188.3 187.9 188 187.1 186.9 186.9 186.4 186.1 185.9 185.6 184.6 184.2 178.6 174.3 175.2 176 178.1 179.3 178.8 178.6 178 177.2 176.6 176.2 175.8 176.2 176.2 176 172.9 171.2 173 173.9 176.5 178 180.9 183 186 187 188 189.7 193.3 190.3 185.5 190.2 191.9 193.1 194.5 191.4 191 190.2 189.9 190 190.3 190.7 188.2 186.1 183.4 184.4 186.4 186.4 186.9 187 187.6 189.3 189.8 191.6 192.3 192 189.7 15